Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NBIX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 94.86 | 1.00 | 1.07% | 93.86 | 95.41 | 93.38 |
| Sep 22, 2021 | 94.13 | -0.80 | -0.84% | 94.93 | 94.98 | 93.72 |
| Sep 21, 2021 | 95.39 | 0.50 | 0.53% | 94.89 | 95.98 | 94.66 |
| Sep 20, 2021 | 95.09 | 0.60 | 0.63% | 94.49 | 95.94 | 93.55 |
| Sep 17, 2021 | 96.39 | 1.48 | 1.56% | 94.91 | 96.65 | 93.73 |
| Sep 16, 2021 | 95.49 | 0.34 | 0.36% | 95.15 | 96.05 | 93.48 |
| Sep 15, 2021 | 96.08 | 1.59 | 1.68% | 94.49 | 97.61 | 93.91 |
| Sep 14, 2021 | 94.51 | -1.68 | -1.75% | 96.19 | 97.02 | 94.19 |
| Sep 13, 2021 | 96.59 | -0.04 | -0.04% | 96.63 | 98.02 | 96.43 |
| Sep 10, 2021 | 96.58 | 3.09 | 3.31% | 93.49 | 96.96 | 92.94 |
| Sep 9, 2021 | 94.33 | -0.37 | -0.39% | 94.70 | 96.24 | 93.46 |
| Sep 8, 2021 | 94.64 | 1.93 | 2.08% | 92.71 | 94.66 | 92.53 |
| Sep 7, 2021 | 93.61 | -1.01 | -1.07% | 94.62 | 94.92 | 93.34 |
| Sep 3, 2021 | 95.67 | -0.38 | -0.40% | 96.05 | 96.86 | 94.99 |
| Sep 2, 2021 | 96.13 | 1.36 | 1.44% | 94.77 | 96.18 | 94.77 |
| Sep 1, 2021 | 95.38 | 0.87 | 0.92% | 94.51 | 95.95 | 93.94 |
| Aug 31, 2021 | 95.07 | -0.52 | -0.54% | 95.59 | 96.56 | 94.88 |
| Aug 30, 2021 | 95.83 | 0.54 | 0.57% | 95.29 | 96.97 | 95.02 |
| Aug 27, 2021 | 95.11 | 3.07 | 3.34% | 92.04 | 95.92 | 92.04 |
| Aug 26, 2021 | 93.16 | -1.56 | -1.65% | 94.72 | 95.06 | 93.08 |
