NBIX
매도 95.47
스프레드 스프레드0.38
매수 95.85

Neurocrine Biosciences, Inc. - NBIX 주식을 암호화폐로 거래하세요

매도 95.47
스프레드 스프레드0.38
매수 95.85
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

NBIX price history

Date Close Change Change(%) Open 높음 낮음
Sep 23, 2021 94.86 1.00 1.07% 93.86 95.41 93.38
Sep 22, 2021 94.13 -0.80 -0.84% 94.93 94.98 93.72
Sep 21, 2021 95.39 0.50 0.53% 94.89 95.98 94.66
Sep 20, 2021 95.09 0.60 0.63% 94.49 95.94 93.55
Sep 17, 2021 96.39 1.48 1.56% 94.91 96.65 93.73
Sep 16, 2021 95.49 0.34 0.36% 95.15 96.05 93.48
Sep 15, 2021 96.08 1.59 1.68% 94.49 97.61 93.91
Sep 14, 2021 94.51 -1.68 -1.75% 96.19 97.02 94.19
Sep 13, 2021 96.59 -0.04 -0.04% 96.63 98.02 96.43
Sep 10, 2021 96.58 3.09 3.31% 93.49 96.96 92.94
Sep 9, 2021 94.33 -0.37 -0.39% 94.70 96.24 93.46
Sep 8, 2021 94.64 1.93 2.08% 92.71 94.66 92.53
Sep 7, 2021 93.61 -1.01 -1.07% 94.62 94.92 93.34
Sep 3, 2021 95.67 -0.38 -0.40% 96.05 96.86 94.99
Sep 2, 2021 96.13 1.36 1.44% 94.77 96.18 94.77
Sep 1, 2021 95.38 0.87 0.92% 94.51 95.95 93.94
Aug 31, 2021 95.07 -0.52 -0.54% 95.59 96.56 94.88
Aug 30, 2021 95.83 0.54 0.57% 95.29 96.97 95.02
Aug 27, 2021 95.11 3.07 3.34% 92.04 95.92 92.04
Aug 26, 2021 93.16 -1.56 -1.65% 94.72 95.06 93.08