Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NBIX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 75.00 | 2.59 | 3.58% | 72.41 | 75.68 | 72.40 |
| Jan 20, 2022 | 72.63 | 0.01 | 0.01% | 72.62 | 75.65 | 72.58 |
| Jan 19, 2022 | 72.64 | -1.79 | -2.40% | 74.43 | 75.66 | 72.48 |
| Jan 18, 2022 | 74.40 | -0.89 | -1.18% | 75.29 | 76.18 | 74.14 |
| Jan 14, 2022 | 78.20 | 0.46 | 0.59% | 77.74 | 80.01 | 77.02 |
| Jan 13, 2022 | 79.10 | 2.43 | 3.17% | 76.67 | 80.72 | 74.21 |
| Jan 12, 2022 | 76.32 | 1.42 | 1.90% | 74.90 | 77.36 | 74.40 |
| Jan 11, 2022 | 75.25 | 0.81 | 1.09% | 74.44 | 77.28 | 74.44 |
| Jan 10, 2022 | 76.28 | 1.86 | 2.50% | 74.42 | 76.34 | 71.77 |
| Jan 7, 2022 | 75.16 | -4.84 | -6.05% | 80.00 | 80.51 | 75.02 |
| Jan 6, 2022 | 82.40 | -0.22 | -0.27% | 82.62 | 84.05 | 81.70 |
| Jan 5, 2022 | 83.06 | -2.36 | -2.76% | 85.42 | 87.44 | 82.91 |
| Jan 4, 2022 | 86.48 | -0.53 | -0.61% | 87.01 | 88.34 | 85.83 |
| Jan 3, 2022 | 88.28 | 3.35 | 3.94% | 84.93 | 88.92 | 83.49 |
| Dec 31, 2021 | 85.06 | 0.97 | 1.15% | 84.09 | 85.99 | 84.08 |
| Dec 30, 2021 | 84.50 | 1.20 | 1.44% | 83.30 | 84.98 | 82.94 |
| Dec 29, 2021 | 84.04 | -0.28 | -0.33% | 84.32 | 85.13 | 83.48 |
| Dec 28, 2021 | 84.48 | 1.11 | 1.33% | 83.37 | 85.45 | 83.37 |
| Dec 27, 2021 | 84.35 | 0.46 | 0.55% | 83.89 | 84.74 | 83.50 |
| Dec 23, 2021 | 84.92 | 0.10 | 0.12% | 84.82 | 85.79 | 83.37 |