Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NEE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.58 | -0.50 | -0.62% | 81.08 | 81.61 | 80.38 |
| Sep 23, 2021 | 81.15 | -0.84 | -1.02% | 81.99 | 82.26 | 81.03 |
| Sep 22, 2021 | 81.79 | -0.16 | -0.20% | 81.95 | 82.79 | 81.43 |
| Sep 21, 2021 | 81.78 | -0.02 | -0.02% | 81.80 | 82.74 | 81.59 |
| Sep 20, 2021 | 81.55 | 0.44 | 0.54% | 81.11 | 82.42 | 80.55 |
| Sep 17, 2021 | 81.53 | -1.63 | -1.96% | 83.16 | 83.81 | 81.43 |
| Sep 16, 2021 | 83.88 | -0.30 | -0.36% | 84.18 | 84.84 | 83.54 |
| Sep 15, 2021 | 84.46 | 0.21 | 0.25% | 84.25 | 85.03 | 83.94 |
| Sep 14, 2021 | 84.53 | -0.06 | -0.07% | 84.59 | 85.06 | 84.33 |
| Sep 13, 2021 | 84.46 | -1.03 | -1.20% | 85.49 | 85.81 | 84.27 |
| Sep 10, 2021 | 84.81 | -0.60 | -0.70% | 85.41 | 85.68 | 84.49 |
| Sep 9, 2021 | 85.71 | -0.37 | -0.43% | 86.08 | 86.54 | 85.62 |
| Sep 8, 2021 | 86.33 | 1.43 | 1.68% | 84.90 | 86.84 | 84.64 |
| Sep 7, 2021 | 84.92 | -0.37 | -0.43% | 85.29 | 85.32 | 84.36 |
| Sep 3, 2021 | 85.55 | -0.36 | -0.42% | 85.91 | 86.18 | 85.25 |
| Sep 2, 2021 | 86.37 | 0.98 | 1.15% | 85.39 | 86.38 | 85.34 |
| Sep 1, 2021 | 85.23 | 1.19 | 1.42% | 84.04 | 85.63 | 83.94 |
| Aug 31, 2021 | 83.86 | -0.03 | -0.04% | 83.89 | 84.32 | 83.39 |
| Aug 30, 2021 | 83.84 | 0.95 | 1.15% | 82.89 | 84.13 | 82.89 |
| Aug 27, 2021 | 83.30 | -0.42 | -0.50% | 83.72 | 84.07 | 83.23 |
