Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NEE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 82.53 | -1.05 | -1.26% | 83.58 | 83.69 | 81.71 |
| Jan 20, 2022 | 83.36 | 0.23 | 0.28% | 83.13 | 85.15 | 82.96 |
| Jan 19, 2022 | 82.44 | 1.45 | 1.79% | 80.99 | 83.24 | 80.94 |
| Jan 18, 2022 | 81.12 | -0.75 | -0.92% | 81.87 | 82.04 | 80.58 |
| Jan 14, 2022 | 83.08 | -1.58 | -1.87% | 84.66 | 85.00 | 82.55 |
| Jan 13, 2022 | 84.77 | -0.59 | -0.69% | 85.36 | 85.66 | 84.60 |
| Jan 12, 2022 | 84.95 | 0.83 | 0.99% | 84.12 | 85.67 | 83.93 |
| Jan 11, 2022 | 84.66 | 0.96 | 1.15% | 83.70 | 84.90 | 83.54 |
| Jan 10, 2022 | 84.15 | -1.42 | -1.66% | 85.57 | 85.74 | 83.62 |
| Jan 7, 2022 | 86.25 | 1.00 | 1.17% | 85.25 | 86.74 | 84.39 |
| Jan 6, 2022 | 85.63 | -3.04 | -3.43% | 88.67 | 89.24 | 85.51 |
| Jan 5, 2022 | 89.58 | -0.64 | -0.71% | 90.22 | 91.37 | 89.54 |
| Jan 4, 2022 | 90.54 | -0.99 | -1.08% | 91.53 | 91.80 | 90.48 |
| Jan 3, 2022 | 91.57 | -1.66 | -1.78% | 93.23 | 93.46 | 90.41 |
| Dec 31, 2021 | 93.21 | 0.87 | 0.94% | 92.34 | 93.60 | 92.33 |
| Dec 30, 2021 | 92.61 | 0.57 | 0.62% | 92.04 | 92.78 | 91.68 |
| Dec 29, 2021 | 91.84 | 0.09 | 0.10% | 91.75 | 92.14 | 91.45 |
| Dec 28, 2021 | 91.72 | 0.39 | 0.43% | 91.33 | 92.06 | 91.33 |
| Dec 27, 2021 | 91.19 | 0.58 | 0.64% | 90.61 | 91.22 | 90.49 |
| Dec 23, 2021 | 90.57 | 0.06 | 0.07% | 90.51 | 91.19 | 90.21 |