Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NLSN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 19.93 | 0.11 | 0.55% | 19.82 | 20.10 | 19.82 |
| Sep 16, 2021 | 20.01 | -0.21 | -1.04% | 20.22 | 20.34 | 19.99 |
| Sep 15, 2021 | 20.21 | 0.42 | 2.12% | 19.79 | 20.23 | 19.79 |
| Sep 14, 2021 | 19.90 | -0.37 | -1.83% | 20.27 | 20.30 | 19.77 |
| Sep 13, 2021 | 20.24 | 0.31 | 1.56% | 19.93 | 20.47 | 19.88 |
| Sep 10, 2021 | 19.83 | -0.38 | -1.88% | 20.21 | 20.23 | 19.74 |
| Sep 9, 2021 | 20.21 | -0.48 | -2.32% | 20.69 | 20.80 | 20.21 |
| Sep 8, 2021 | 20.77 | 0.31 | 1.52% | 20.46 | 20.82 | 20.46 |
| Sep 7, 2021 | 20.54 | -0.22 | -1.06% | 20.76 | 20.98 | 20.51 |
| Sep 3, 2021 | 20.90 | -0.12 | -0.57% | 21.02 | 21.10 | 20.79 |
| Sep 2, 2021 | 21.13 | -0.35 | -1.63% | 21.48 | 21.65 | 20.98 |
| Sep 1, 2021 | 21.48 | 0.08 | 0.37% | 21.40 | 21.64 | 21.05 |
| Aug 31, 2021 | 21.39 | 0.23 | 1.09% | 21.16 | 21.55 | 21.16 |
| Aug 30, 2021 | 21.31 | -0.23 | -1.07% | 21.54 | 21.69 | 21.25 |
| Aug 27, 2021 | 21.60 | 0.44 | 2.08% | 21.16 | 21.64 | 21.13 |
| Aug 26, 2021 | 21.17 | -0.76 | -3.47% | 21.93 | 21.93 | 21.13 |
| Aug 25, 2021 | 21.87 | 0.15 | 0.69% | 21.72 | 21.94 | 21.39 |
| Aug 24, 2021 | 21.73 | -0.57 | -2.56% | 22.30 | 22.63 | 21.72 |
| Aug 23, 2021 | 22.51 | 0.04 | 0.18% | 22.47 | 22.71 | 22.43 |
| Aug 20, 2021 | 22.43 | 0.21 | 0.95% | 22.22 | 22.47 | 22.22 |
