Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NLSN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 19.85 | -0.35 | -1.73% | 20.20 | 20.49 | 19.79 |
| Jan 14, 2022 | 20.43 | -0.01 | -0.05% | 20.44 | 20.53 | 20.12 |
| Jan 13, 2022 | 20.59 | 0.30 | 1.48% | 20.29 | 20.78 | 20.29 |
| Jan 12, 2022 | 20.50 | -0.35 | -1.68% | 20.85 | 21.04 | 20.38 |
| Jan 11, 2022 | 20.80 | 0.70 | 3.48% | 20.10 | 20.82 | 20.04 |
| Jan 10, 2022 | 20.17 | -0.61 | -2.94% | 20.78 | 20.97 | 19.98 |
| Jan 7, 2022 | 20.91 | 0.68 | 3.36% | 20.23 | 20.93 | 20.15 |
| Jan 6, 2022 | 20.29 | -0.31 | -1.50% | 20.60 | 20.69 | 20.07 |
| Jan 5, 2022 | 20.40 | 0.52 | 2.62% | 19.88 | 20.71 | 19.83 |
| Jan 4, 2022 | 21.30 | 0.15 | 0.71% | 21.15 | 21.59 | 21.14 |
| Jan 3, 2022 | 21.03 | 0.51 | 2.49% | 20.52 | 21.08 | 20.51 |
| Dec 31, 2021 | 20.43 | -0.02 | -0.10% | 20.45 | 20.63 | 20.30 |
| Dec 30, 2021 | 20.62 | -0.04 | -0.19% | 20.66 | 21.00 | 20.62 |
| Dec 29, 2021 | 20.78 | -0.22 | -1.05% | 21.00 | 21.13 | 20.72 |
| Dec 28, 2021 | 21.11 | 0.08 | 0.38% | 21.03 | 21.43 | 21.01 |
| Dec 27, 2021 | 21.13 | 0.32 | 1.54% | 20.81 | 21.22 | 20.72 |
| Dec 23, 2021 | 20.97 | 0.37 | 1.80% | 20.60 | 21.08 | 20.59 |
| Dec 22, 2021 | 20.56 | 0.63 | 3.16% | 19.93 | 20.58 | 19.93 |
| Dec 21, 2021 | 20.04 | -0.11 | -0.55% | 20.15 | 20.32 | 20.01 |
| Dec 20, 2021 | 19.80 | -0.15 | -0.75% | 19.95 | 19.96 | 19.44 |