Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 44.760 | 0.240 | 0.54% | 44.520 | 45.090 | 44.520 |
| Sep 23, 2021 | 44.840 | 0.200 | 0.45% | 44.640 | 44.890 | 44.510 |
| Sep 22, 2021 | 44.320 | 0.730 | 1.67% | 43.590 | 44.430 | 43.590 |
| Sep 21, 2021 | 43.595 | 0.120 | 0.28% | 43.475 | 43.980 | 43.475 |
| Sep 20, 2021 | 43.385 | -0.535 | -1.22% | 43.920 | 44.180 | 43.135 |
| Sep 17, 2021 | 44.620 | -0.300 | -0.67% | 44.920 | 45.160 | 44.620 |
| Sep 16, 2021 | 44.870 | 0.520 | 1.17% | 44.350 | 45.280 | 44.350 |
| Sep 15, 2021 | 44.330 | 0.480 | 1.09% | 43.850 | 44.820 | 43.850 |
| Sep 14, 2021 | 44.010 | -0.160 | -0.36% | 44.170 | 44.370 | 44.010 |
| Sep 13, 2021 | 44.220 | 0.655 | 1.50% | 43.565 | 44.330 | 43.565 |
| Sep 10, 2021 | 43.545 | -0.200 | -0.46% | 43.745 | 44.000 | 43.465 |
| Sep 9, 2021 | 43.850 | 0.315 | 0.72% | 43.535 | 44.080 | 43.385 |
| Sep 8, 2021 | 43.775 | 0.005 | 0.01% | 43.770 | 43.920 | 43.425 |
| Sep 7, 2021 | 44.040 | 0.010 | 0.02% | 44.030 | 44.310 | 44.000 |
| Sep 6, 2021 | 44.130 | 0.210 | 0.48% | 43.920 | 44.240 | 43.840 |
| Sep 3, 2021 | 43.820 | -0.100 | -0.23% | 43.920 | 44.050 | 43.635 |
| Sep 2, 2021 | 43.970 | 0.180 | 0.41% | 43.790 | 44.000 | 43.645 |
| Sep 1, 2021 | 43.715 | -0.315 | -0.72% | 44.030 | 44.190 | 43.625 |
| Aug 31, 2021 | 43.880 | -0.010 | -0.02% | 43.890 | 44.080 | 43.655 |
| Aug 30, 2021 | 44.050 | -0.180 | -0.41% | 44.230 | 44.350 | 43.800 |
