Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 51.795 | 0.380 | 0.74% | 51.415 | 51.995 | 51.415 |
| Jan 14, 2022 | 51.400 | -0.155 | -0.30% | 51.555 | 51.735 | 51.260 |
| Jan 13, 2022 | 51.535 | 0.175 | 0.34% | 51.360 | 51.835 | 51.220 |
| Jan 12, 2022 | 51.360 | 0.705 | 1.39% | 50.655 | 51.815 | 50.580 |
| Jan 11, 2022 | 50.560 | 0.320 | 0.64% | 50.240 | 50.840 | 49.980 |
| Jan 10, 2022 | 50.260 | 0.740 | 1.49% | 49.520 | 50.520 | 49.520 |
| Jan 7, 2022 | 49.750 | 0.920 | 1.88% | 48.830 | 49.820 | 48.395 |
| Jan 6, 2022 | 48.915 | 0.375 | 0.77% | 48.540 | 49.190 | 48.045 |
| Jan 5, 2022 | 48.835 | -0.275 | -0.56% | 49.110 | 49.610 | 48.745 |
| Jan 4, 2022 | 48.970 | 0.760 | 1.58% | 48.210 | 49.200 | 48.195 |
| Jan 3, 2022 | 48.165 | 0.520 | 1.09% | 47.645 | 48.215 | 47.615 |
| Dec 31, 2021 | 47.695 | -0.260 | -0.54% | 47.955 | 47.965 | 47.555 |
| Dec 30, 2021 | 47.965 | 0.180 | 0.38% | 47.785 | 48.055 | 47.765 |
| Dec 29, 2021 | 47.785 | -0.390 | -0.81% | 48.175 | 48.365 | 47.645 |
| Dec 28, 2021 | 48.175 | 0.360 | 0.75% | 47.815 | 48.245 | 47.815 |
| Dec 27, 2021 | 47.815 | 0.315 | 0.66% | 47.500 | 47.815 | 47.195 |
| Dec 24, 2021 | 47.605 | 0.480 | 1.02% | 47.125 | 47.655 | 47.095 |
| Dec 23, 2021 | 47.125 | 0.790 | 1.70% | 46.335 | 47.205 | 46.335 |
| Dec 22, 2021 | 46.170 | 0.020 | 0.04% | 46.150 | 46.350 | 45.930 |
| Dec 21, 2021 | 46.150 | 0.705 | 1.55% | 45.445 | 46.190 | 45.445 |