Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NCLH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 22.82 | -0.09 | -0.39% | 22.91 | 23.06 | 22.21 |
| Jan 13, 2022 | 22.79 | 0.76 | 3.45% | 22.03 | 23.64 | 22.03 |
| Jan 12, 2022 | 22.03 | 0.07 | 0.32% | 21.96 | 22.24 | 21.62 |
| Jan 11, 2022 | 21.95 | 0.36 | 1.67% | 21.59 | 22.24 | 21.16 |
| Jan 10, 2022 | 21.59 | -0.80 | -3.57% | 22.39 | 22.39 | 21.09 |
| Jan 7, 2022 | 22.03 | 0.67 | 3.14% | 21.36 | 22.68 | 21.25 |
| Jan 6, 2022 | 21.34 | -0.12 | -0.56% | 21.46 | 22.31 | 21.20 |
| Jan 5, 2022 | 21.45 | -0.80 | -3.60% | 22.25 | 22.71 | 21.29 |
| Jan 4, 2022 | 22.25 | 0.17 | 0.77% | 22.08 | 22.75 | 22.01 |
| Jan 3, 2022 | 22.10 | 1.30 | 6.25% | 20.80 | 22.35 | 20.75 |
| Dec 31, 2021 | 20.56 | -0.23 | -1.11% | 20.79 | 21.09 | 20.31 |
| Dec 30, 2021 | 20.83 | -0.53 | -2.48% | 21.36 | 22.29 | 20.76 |
| Dec 29, 2021 | 21.36 | -0.31 | -1.43% | 21.67 | 21.86 | 21.17 |
| Dec 28, 2021 | 21.67 | -0.38 | -1.72% | 22.05 | 22.64 | 21.43 |
| Dec 27, 2021 | 22.05 | -0.35 | -1.56% | 22.40 | 22.41 | 21.40 |
| Dec 24, 2021 | 22.54 | -0.09 | -0.40% | 22.63 | 22.63 | 22.54 |
| Dec 23, 2021 | 22.54 | -0.15 | -0.66% | 22.69 | 23.26 | 22.23 |
| Dec 22, 2021 | 22.69 | 0.66 | 3.00% | 22.03 | 22.77 | 21.54 |
| Dec 21, 2021 | 22.08 | 1.30 | 6.26% | 20.78 | 22.31 | 20.78 |
| Dec 20, 2021 | 20.86 | 1.62 | 8.42% | 19.24 | 20.93 | 19.04 |