Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NVAX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 75.84 | -2.62 | -3.34% | 78.46 | 78.92 | 75.84 |
| Jan 24, 2022 | 78.46 | -6.50 | -7.65% | 84.96 | 84.96 | 66.26 |
| Jan 21, 2022 | 84.15 | -4.41 | -4.98% | 88.56 | 90.64 | 82.84 |
| Jan 20, 2022 | 88.41 | -2.90 | -3.18% | 91.31 | 98.07 | 87.81 |
| Jan 19, 2022 | 91.11 | -6.78 | -6.93% | 97.89 | 103.27 | 90.31 |
| Jan 18, 2022 | 97.99 | -9.58 | -8.91% | 107.57 | 109.17 | 97.79 |
| Jan 14, 2022 | 110.27 | 0.40 | 0.36% | 109.87 | 112.01 | 98.19 |
| Jan 13, 2022 | 113.46 | -15.57 | -12.07% | 129.03 | 129.23 | 111.10 |
| Jan 12, 2022 | 129.33 | -1.23 | -0.94% | 130.56 | 135.18 | 127.34 |
| Jan 11, 2022 | 130.39 | -3.35 | -2.50% | 133.74 | 138.71 | 127.78 |
| Jan 10, 2022 | 133.72 | 3.44 | 2.64% | 130.28 | 137.31 | 123.94 |
| Jan 7, 2022 | 126.54 | 4.29 | 3.51% | 122.25 | 132.20 | 118.76 |
| Jan 6, 2022 | 121.30 | -0.88 | -0.72% | 122.18 | 126.55 | 112.29 |
| Jan 5, 2022 | 121.75 | -15.97 | -11.60% | 137.72 | 139.10 | 118.29 |
| Jan 4, 2022 | 138.10 | -3.61 | -2.55% | 141.71 | 143.16 | 133.89 |
| Jan 3, 2022 | 141.71 | -2.29 | -1.59% | 144.00 | 147.50 | 135.08 |
| Dec 31, 2021 | 143.01 | -11.68 | -7.55% | 154.69 | 157.08 | 141.21 |
| Dec 30, 2021 | 154.79 | 4.10 | 2.72% | 150.69 | 158.61 | 148.48 |
| Dec 29, 2021 | 150.69 | -2.99 | -1.95% | 153.68 | 155.29 | 144.29 |
| Dec 28, 2021 | 153.28 | -4.35 | -2.76% | 157.63 | 175.50 | 149.19 |