Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NVAX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 247.80 | -6.69 | -2.63% | 254.49 | 257.48 | 245.76 |
| Sep 23, 2021 | 257.68 | 29.05 | 12.71% | 228.63 | 260.05 | 225.72 |
| Sep 22, 2021 | 229.52 | -0.01 | -0.00% | 229.53 | 233.61 | 223.66 |
| Sep 21, 2021 | 228.69 | 2.03 | 0.90% | 226.66 | 231.34 | 222.55 |
| Sep 20, 2021 | 223.75 | -2.79 | -1.23% | 226.54 | 232.81 | 219.69 |
| Sep 17, 2021 | 232.53 | -2.99 | -1.27% | 235.52 | 238.04 | 227.74 |
| Sep 16, 2021 | 236.02 | 4.99 | 2.16% | 231.03 | 238.88 | 227.30 |
| Sep 15, 2021 | 230.76 | -3.07 | -1.31% | 233.83 | 235.53 | 222.60 |
| Sep 14, 2021 | 233.54 | 3.79 | 1.65% | 229.75 | 241.98 | 229.53 |
| Sep 13, 2021 | 233.93 | -14.97 | -6.01% | 248.90 | 250.00 | 229.75 |
| Sep 10, 2021 | 241.61 | -9.89 | -3.93% | 251.50 | 253.24 | 239.73 |
| Sep 9, 2021 | 244.94 | -16.59 | -6.34% | 261.53 | 273.50 | 242.01 |
| Sep 8, 2021 | 267.46 | 2.25 | 0.85% | 265.21 | 277.07 | 260.59 |
| Sep 7, 2021 | 270.06 | 13.58 | 5.29% | 256.48 | 271.21 | 253.49 |
| Sep 3, 2021 | 249.80 | -4.49 | -1.77% | 254.29 | 257.48 | 242.06 |
| Sep 2, 2021 | 257.19 | 12.69 | 5.19% | 244.50 | 260.72 | 244.50 |
| Sep 1, 2021 | 252.99 | 12.48 | 5.19% | 240.51 | 258.07 | 234.63 |
| Aug 31, 2021 | 238.54 | 4.01 | 1.71% | 234.53 | 244.29 | 231.73 |
| Aug 30, 2021 | 233.08 | 10.33 | 4.64% | 222.75 | 237.61 | 221.70 |
| Aug 27, 2021 | 225.59 | -6.24 | -2.69% | 231.83 | 234.03 | 221.63 |
