Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NRG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 39.76 | 1.27 | 3.30% | 38.49 | 39.81 | 38.30 |
| Jan 21, 2022 | 39.14 | 0.69 | 1.79% | 38.45 | 39.24 | 37.84 |
| Jan 20, 2022 | 38.43 | -1.15 | -2.91% | 39.58 | 40.03 | 38.39 |
| Jan 19, 2022 | 39.79 | -0.44 | -1.09% | 40.23 | 40.49 | 39.76 |
| Jan 18, 2022 | 40.17 | -0.30 | -0.74% | 40.47 | 40.68 | 40.08 |
| Jan 14, 2022 | 40.80 | 0.30 | 0.74% | 40.50 | 40.83 | 39.85 |
| Jan 13, 2022 | 40.83 | -0.44 | -1.07% | 41.27 | 41.63 | 40.74 |
| Jan 12, 2022 | 41.24 | 0.41 | 1.00% | 40.83 | 41.42 | 40.80 |
| Jan 11, 2022 | 40.80 | 0.47 | 1.17% | 40.33 | 41.05 | 40.31 |
| Jan 10, 2022 | 40.30 | -0.03 | -0.07% | 40.33 | 40.63 | 40.01 |
| Jan 7, 2022 | 40.49 | -0.09 | -0.22% | 40.58 | 40.77 | 40.13 |
| Jan 6, 2022 | 40.56 | -0.76 | -1.84% | 41.32 | 41.41 | 40.48 |
| Jan 5, 2022 | 41.35 | -0.47 | -1.12% | 41.82 | 42.11 | 41.09 |
| Jan 4, 2022 | 42.55 | -0.34 | -0.79% | 42.89 | 43.20 | 42.35 |
| Jan 3, 2022 | 42.87 | -0.19 | -0.44% | 43.06 | 43.22 | 41.83 |
| Dec 31, 2021 | 43.00 | 0.43 | 1.01% | 42.57 | 43.16 | 42.57 |
| Dec 30, 2021 | 42.84 | -0.04 | -0.09% | 42.88 | 43.15 | 42.64 |
| Dec 29, 2021 | 42.82 | 0.20 | 0.47% | 42.62 | 42.89 | 42.52 |
| Dec 28, 2021 | 42.61 | 0.36 | 0.85% | 42.25 | 42.91 | 42.25 |
| Dec 27, 2021 | 42.29 | 0.30 | 0.71% | 41.99 | 42.48 | 41.73 |