Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NUE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 92.70 | -2.30 | -2.42% | 95.00 | 95.52 | 91.36 |
| Jan 25, 2022 | 93.90 | 1.29 | 1.39% | 92.61 | 95.07 | 91.85 |
| Jan 24, 2022 | 95.06 | 5.71 | 6.39% | 89.35 | 95.67 | 88.29 |
| Jan 21, 2022 | 92.79 | -5.61 | -5.70% | 98.40 | 98.41 | 92.64 |
| Jan 20, 2022 | 100.02 | -3.32 | -3.21% | 103.34 | 106.21 | 99.78 |
| Jan 19, 2022 | 104.01 | -3.60 | -3.35% | 107.61 | 108.49 | 103.31 |
| Jan 18, 2022 | 106.44 | -1.66 | -1.54% | 108.10 | 108.25 | 105.00 |
| Jan 14, 2022 | 110.54 | -0.19 | -0.17% | 110.73 | 112.51 | 109.16 |
| Jan 13, 2022 | 112.40 | -1.33 | -1.17% | 113.73 | 115.86 | 112.02 |
| Jan 12, 2022 | 114.40 | 2.21 | 1.97% | 112.19 | 115.05 | 111.07 |
| Jan 11, 2022 | 110.56 | 0.91 | 0.83% | 109.65 | 110.59 | 107.00 |
| Jan 10, 2022 | 111.58 | -2.16 | -1.90% | 113.74 | 114.69 | 110.17 |
| Jan 7, 2022 | 114.07 | -2.64 | -2.26% | 116.71 | 117.30 | 113.16 |
| Jan 6, 2022 | 116.27 | -6.64 | -5.40% | 122.91 | 123.42 | 116.11 |
| Jan 5, 2022 | 122.37 | 4.44 | 3.76% | 117.93 | 126.31 | 117.69 |
| Jan 4, 2022 | 116.81 | 3.07 | 2.70% | 113.74 | 117.48 | 112.23 |
| Jan 3, 2022 | 112.73 | -1.75 | -1.53% | 114.48 | 117.80 | 112.10 |
| Dec 31, 2021 | 113.81 | 0.58 | 0.51% | 113.23 | 114.35 | 112.24 |
| Dec 30, 2021 | 113.49 | -0.49 | -0.43% | 113.98 | 116.18 | 113.38 |
| Dec 29, 2021 | 114.60 | 0.53 | 0.46% | 114.07 | 115.23 | 113.00 |