Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NUE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 100.69 | 2.40 | 2.44% | 98.29 | 102.58 | 98.09 |
| Sep 23, 2021 | 99.17 | 1.85 | 1.90% | 97.32 | 101.01 | 97.32 |
| Sep 22, 2021 | 96.94 | -0.86 | -0.88% | 97.80 | 100.10 | 96.75 |
| Sep 21, 2021 | 96.00 | -0.78 | -0.81% | 96.78 | 97.48 | 93.11 |
| Sep 20, 2021 | 96.63 | -0.18 | -0.19% | 96.81 | 98.58 | 94.20 |
| Sep 17, 2021 | 104.65 | -3.85 | -3.55% | 108.50 | 108.66 | 103.79 |
| Sep 16, 2021 | 109.53 | 1.18 | 1.09% | 108.35 | 110.24 | 107.30 |
| Sep 15, 2021 | 109.38 | 2.43 | 2.27% | 106.95 | 109.59 | 106.75 |
| Sep 14, 2021 | 105.95 | -3.19 | -2.92% | 109.14 | 109.14 | 105.56 |
| Sep 13, 2021 | 108.95 | -4.11 | -3.64% | 113.06 | 113.33 | 106.55 |
| Sep 10, 2021 | 111.99 | -1.23 | -1.09% | 113.22 | 115.93 | 111.83 |
| Sep 9, 2021 | 112.30 | 0.37 | 0.33% | 111.93 | 113.12 | 111.05 |
| Sep 8, 2021 | 111.91 | -1.88 | -1.65% | 113.79 | 113.85 | 111.36 |
| Sep 7, 2021 | 114.51 | 1.07 | 0.94% | 113.44 | 115.96 | 113.44 |
| Sep 3, 2021 | 113.79 | -1.44 | -1.25% | 115.23 | 116.04 | 113.64 |
| Sep 2, 2021 | 115.01 | -1.37 | -1.18% | 116.38 | 116.92 | 114.41 |
| Sep 1, 2021 | 115.97 | -0.27 | -0.23% | 116.24 | 117.06 | 113.08 |
| Aug 31, 2021 | 117.22 | -2.89 | -2.41% | 120.11 | 120.47 | 116.04 |
| Aug 30, 2021 | 120.76 | 0.04 | 0.03% | 120.72 | 123.08 | 119.34 |
| Aug 27, 2021 | 119.57 | 1.48 | 1.25% | 118.09 | 120.88 | 118.09 |
