Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NVR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5054.19 | 90.51 | 1.82% | 4963.68 | 5074.00 | 4963.68 |
| Sep 16, 2021 | 5019.08 | 100.06 | 2.03% | 4919.02 | 5046.08 | 4894.13 |
| Sep 15, 2021 | 4925.70 | 7.06 | 0.14% | 4918.64 | 4973.09 | 4906.16 |
| Sep 14, 2021 | 4952.69 | -43.24 | -0.87% | 4995.93 | 5031.02 | 4944.65 |
| Sep 13, 2021 | 5016.35 | -87.54 | -1.72% | 5103.89 | 5131.50 | 4967.09 |
| Sep 10, 2021 | 5119.86 | 52.57 | 1.04% | 5067.29 | 5163.87 | 5035.94 |
| Sep 9, 2021 | 5091.53 | 72.67 | 1.45% | 5018.86 | 5115.92 | 5018.01 |
| Sep 8, 2021 | 5034.28 | 0.28 | 0.01% | 5034.00 | 5098.35 | 5033.99 |
| Sep 7, 2021 | 5090.36 | 44.12 | 0.87% | 5046.24 | 5151.88 | 5046.24 |
| Sep 3, 2021 | 5084.64 | -17.81 | -0.35% | 5102.45 | 5131.90 | 5050.91 |
| Sep 2, 2021 | 5133.08 | -1.34 | -0.03% | 5134.42 | 5175.85 | 5123.29 |
| Sep 1, 2021 | 5166.55 | 24.92 | 0.48% | 5141.63 | 5183.27 | 5124.53 |
| Aug 31, 2021 | 5168.04 | 90.09 | 1.77% | 5077.95 | 5207.86 | 5066.20 |
| Aug 30, 2021 | 5118.95 | 8.14 | 0.16% | 5110.81 | 5166.86 | 5093.90 |
| Aug 27, 2021 | 5126.66 | 29.68 | 0.58% | 5096.98 | 5159.47 | 5068.94 |
| Aug 26, 2021 | 5096.77 | -43.42 | -0.84% | 5140.19 | 5159.81 | 5063.97 |
| Aug 25, 2021 | 5180.58 | 41.41 | 0.81% | 5139.17 | 5217.80 | 5093.89 |
| Aug 24, 2021 | 5163.23 | 80.32 | 1.58% | 5082.91 | 5224.81 | 5082.91 |
| Aug 23, 2021 | 5124.60 | 2.26 | 0.04% | 5122.34 | 5142.12 | 5030.08 |
| Aug 20, 2021 | 5150.24 | 129.36 | 2.58% | 5020.88 | 5165.10 | 5020.88 |
