Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NVR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 5146.11 | 19.23 | 0.38% | 5126.88 | 5257.77 | 5106.27 |
| Jan 20, 2022 | 5171.88 | -121.81 | -2.30% | 5293.69 | 5368.90 | 5167.03 |
| Jan 19, 2022 | 5335.46 | -134.70 | -2.46% | 5470.16 | 5497.45 | 5335.45 |
| Jan 18, 2022 | 5483.78 | -123.50 | -2.20% | 5607.28 | 5610.31 | 5468.58 |
| Jan 14, 2022 | 5694.79 | 44.28 | 0.78% | 5650.51 | 5736.19 | 5571.47 |
| Jan 13, 2022 | 5675.47 | 79.66 | 1.42% | 5595.81 | 5771.95 | 5585.62 |
| Jan 12, 2022 | 5550.75 | 26.91 | 0.49% | 5523.84 | 5608.32 | 5386.61 |
| Jan 11, 2022 | 5544.06 | 90.03 | 1.65% | 5454.03 | 5605.34 | 5403.53 |
| Jan 10, 2022 | 5492.39 | 168.75 | 3.17% | 5323.64 | 5513.55 | 5221.90 |
| Jan 7, 2022 | 5412.44 | -219.30 | -3.89% | 5631.74 | 5673.25 | 5412.44 |
| Jan 6, 2022 | 5678.83 | 21.21 | 0.37% | 5657.62 | 5719.54 | 5616.63 |
| Jan 5, 2022 | 5713.08 | -32.02 | -0.56% | 5745.10 | 5874.03 | 5694.96 |
| Jan 4, 2022 | 5803.66 | 129.96 | 2.29% | 5673.70 | 5825.13 | 5673.70 |
| Jan 3, 2022 | 5736.31 | -61.46 | -1.06% | 5797.77 | 5797.78 | 5701.77 |
| Dec 31, 2021 | 5896.62 | 37.66 | 0.64% | 5858.96 | 5907.99 | 5835.52 |
| Dec 30, 2021 | 5889.39 | -22.36 | -0.38% | 5911.75 | 5965.21 | 5843.14 |
| Dec 29, 2021 | 5934.95 | 100.48 | 1.72% | 5834.47 | 5950.92 | 5811.12 |
| Dec 28, 2021 | 5852.85 | 68.15 | 1.18% | 5784.70 | 5876.28 | 5784.69 |
| Dec 27, 2021 | 5811.22 | 41.96 | 0.73% | 5769.26 | 5817.18 | 5744.31 |
| Dec 23, 2021 | 5774.08 | 16.69 | 0.29% | 5757.39 | 5830.07 | 5738.47 |