Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORLY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 606.83 | 4.38 | 0.73% | 602.45 | 610.05 | 600.90 |
| Sep 20, 2021 | 598.63 | 3.56 | 0.60% | 595.07 | 599.63 | 591.34 |
| Sep 17, 2021 | 598.96 | 0.18 | 0.03% | 598.78 | 606.67 | 597.38 |
| Sep 16, 2021 | 606.50 | 6.87 | 1.15% | 599.63 | 609.21 | 599.63 |
| Sep 15, 2021 | 600.55 | 11.40 | 1.93% | 589.15 | 602.73 | 588.02 |
| Sep 14, 2021 | 590.48 | 2.92 | 0.50% | 587.56 | 590.98 | 585.43 |
| Sep 13, 2021 | 587.00 | -6.18 | -1.04% | 593.18 | 596.27 | 583.14 |
| Sep 10, 2021 | 592.00 | -0.98 | -0.17% | 592.98 | 598.32 | 588.70 |
| Sep 9, 2021 | 591.54 | 6.37 | 1.09% | 585.17 | 594.75 | 585.17 |
| Sep 8, 2021 | 590.82 | 12.18 | 2.10% | 578.64 | 590.86 | 578.64 |
| Sep 7, 2021 | 580.29 | -1.35 | -0.23% | 581.64 | 585.53 | 578.90 |
| Sep 3, 2021 | 584.44 | 8.02 | 1.39% | 576.42 | 585.43 | 573.57 |
| Sep 2, 2021 | 578.45 | -12.63 | -2.14% | 591.08 | 594.94 | 574.15 |
| Sep 1, 2021 | 592.17 | -0.38 | -0.06% | 592.55 | 599.06 | 588.94 |
| Aug 31, 2021 | 593.63 | -1.60 | -0.27% | 595.23 | 596.28 | 589.64 |
| Aug 30, 2021 | 596.26 | 4.72 | 0.80% | 591.54 | 599.36 | 591.54 |
| Aug 27, 2021 | 591.54 | -2.11 | -0.36% | 593.65 | 598.51 | 590.45 |
| Aug 26, 2021 | 599.91 | -0.56 | -0.09% | 600.47 | 605.86 | 599.62 |
| Aug 25, 2021 | 606.68 | 8.83 | 1.48% | 597.85 | 607.84 | 597.85 |
| Aug 24, 2021 | 599.02 | -0.28 | -0.05% | 599.30 | 603.41 | 597.81 |
