Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORLY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 665.21 | -8.62 | -1.28% | 673.83 | 673.84 | 655.47 |
| Jan 14, 2022 | 678.09 | -6.49 | -0.95% | 684.58 | 691.45 | 674.10 |
| Jan 13, 2022 | 687.28 | 5.07 | 0.74% | 682.21 | 693.20 | 682.21 |
| Jan 12, 2022 | 682.52 | 7.94 | 1.18% | 674.58 | 686.42 | 674.58 |
| Jan 11, 2022 | 681.17 | 8.24 | 1.22% | 672.93 | 681.31 | 662.95 |
| Jan 10, 2022 | 674.22 | -1.87 | -0.28% | 676.09 | 679.88 | 663.29 |
| Jan 7, 2022 | 681.80 | -17.16 | -2.46% | 698.96 | 698.96 | 680.85 |
| Jan 6, 2022 | 699.77 | 12.36 | 1.80% | 687.41 | 701.16 | 684.24 |
| Jan 5, 2022 | 684.07 | -14.31 | -2.05% | 698.38 | 702.40 | 683.98 |
| Jan 4, 2022 | 698.47 | 8.91 | 1.29% | 689.56 | 703.33 | 689.55 |
| Jan 3, 2022 | 695.03 | -8.29 | -1.18% | 703.32 | 707.82 | 687.69 |
| Dec 31, 2021 | 705.78 | 4.21 | 0.60% | 701.57 | 709.90 | 698.55 |
| Dec 30, 2021 | 701.15 | -4.54 | -0.64% | 705.69 | 709.10 | 699.94 |
| Dec 29, 2021 | 707.68 | 13.48 | 1.94% | 694.20 | 709.49 | 694.20 |
| Dec 28, 2021 | 696.31 | 4.16 | 0.60% | 692.15 | 697.22 | 689.76 |
| Dec 27, 2021 | 691.98 | 11.72 | 1.72% | 680.26 | 692.75 | 677.76 |
| Dec 23, 2021 | 678.42 | 0.86 | 0.13% | 677.56 | 687.98 | 676.86 |
| Dec 22, 2021 | 680.60 | 11.00 | 1.64% | 669.60 | 680.61 | 669.60 |
| Dec 21, 2021 | 674.05 | -0.60 | -0.09% | 674.65 | 676.95 | 662.67 |
| Dec 20, 2021 | 671.93 | -0.71 | -0.11% | 672.64 | 673.25 | 661.47 |