OCEAN/USD
매도 0.2042
스프레드 스프레드0.0016
매수 0.2058
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

OCEAN/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.1982 0.0042 2.16% 0.1940 0.2046 0.1903
May 27, 2022 0.1939 -0.0099 -4.86% 0.2038 0.2081 0.1907
May 26, 2022 0.2040 -0.0199 -8.89% 0.2239 0.2306 0.1983
May 25, 2022 0.2241 -0.0058 -2.52% 0.2299 0.2359 0.2181
May 24, 2022 0.2300 0.0063 2.82% 0.2237 0.2331 0.2119
May 23, 2022 0.2238 -0.0101 -4.32% 0.2339 0.2506 0.2184
May 22, 2022 0.2340 0.0107 4.79% 0.2233 0.2421 0.2199
May 21, 2022 0.2232 0.0132 6.29% 0.2100 0.2288 0.2032
May 20, 2022 0.2099 -0.0163 -7.21% 0.2262 0.2276 0.2021
May 19, 2022 0.2260 0.0170 8.13% 0.2090 0.2313 0.2015
May 18, 2022 0.2090 -0.0293 -12.30% 0.2383 0.2412 0.2075
May 17, 2022 0.2381 0.0239 11.16% 0.2142 0.2424 0.2139
May 16, 2022 0.2143 -0.0241 -10.11% 0.2384 0.2384 0.2081
May 15, 2022 0.2385 0.0146 6.52% 0.2239 0.2386 0.2110
May 14, 2022 0.2239 0.0044 2.00% 0.2195 0.2348 0.1969
May 13, 2022 0.2197 0.0202 10.13% 0.1995 0.2472 0.1959
May 12, 2022 0.1992 -0.0211 -9.58% 0.2203 0.2343 0.1652
May 11, 2022 0.2204 -0.0812 -26.92% 0.3016 0.3127 0.2019
May 10, 2022 0.3020 0.0243 8.75% 0.2777 0.3320 0.2697
May 9, 2022 0.2775 -0.0824 -22.90% 0.3599 0.3695 0.2756