Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ROSN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 6.7185 | 0.0675 | 1.01% | 6.6510 | 6.8900 | 6.5650 |
| Jan 25, 2022 | 6.6470 | -0.0155 | -0.23% | 6.6625 | 6.8900 | 6.5255 |
| Jan 24, 2022 | 6.6690 | -0.5095 | -7.10% | 7.1785 | 7.1985 | 6.5375 |
| Jan 21, 2022 | 7.3185 | 0.1100 | 1.53% | 7.2085 | 7.4695 | 7.1725 |
| Jan 20, 2022 | 7.4080 | 0.2635 | 3.69% | 7.1445 | 7.4975 | 7.1230 |
| Jan 19, 2022 | 7.3620 | 0.2310 | 3.24% | 7.1310 | 7.4855 | 6.9870 |
| Jan 18, 2022 | 6.9955 | -0.5995 | -7.89% | 7.5950 | 7.6610 | 6.7805 |
| Jan 17, 2022 | 7.7165 | -0.0900 | -1.15% | 7.8065 | 7.9515 | 7.5115 |
| Jan 14, 2022 | 7.7505 | -0.1595 | -2.02% | 7.9100 | 7.9360 | 7.4855 |
| Jan 13, 2022 | 7.8260 | -0.4065 | -4.94% | 8.2325 | 8.3085 | 7.6550 |
| Jan 12, 2022 | 8.2625 | 0.1695 | 2.09% | 8.0930 | 8.3840 | 8.0790 |
| Jan 11, 2022 | 8.1290 | 0.1595 | 2.00% | 7.9695 | 8.1350 | 7.9160 |
| Jan 10, 2022 | 7.8820 | -0.1095 | -1.37% | 7.9915 | 8.0355 | 7.8205 |
| Jan 7, 2022 | 7.9495 | 0.3170 | 4.15% | 7.6325 | 7.9655 | 7.6325 |
| Jan 6, 2022 | 7.7345 | 0.0775 | 1.01% | 7.6570 | 7.7845 | 7.4315 |
| Jan 5, 2022 | 7.8320 | -0.1935 | -2.41% | 8.0255 | 8.0415 | 7.8280 |
| Jan 4, 2022 | 8.0535 | -0.0100 | -0.12% | 8.0635 | 8.1410 | 7.9635 |
| Dec 31, 2021 | 8.1190 | 0.1100 | 1.37% | 8.0090 | 8.1230 | 7.8675 |
| Dec 30, 2021 | 7.9120 | 0.0360 | 0.46% | 7.8760 | 7.9655 | 7.8300 |
| Dec 29, 2021 | 7.9000 | -0.0995 | -1.24% | 7.9995 | 8.0255 | 7.8380 |