Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OKTA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 257.96 | 2.07 | 0.81% | 255.89 | 258.14 | 254.66 |
| Sep 16, 2021 | 255.57 | 2.58 | 1.02% | 252.99 | 255.58 | 248.80 |
| Sep 15, 2021 | 253.19 | 1.40 | 0.56% | 251.79 | 253.93 | 249.39 |
| Sep 14, 2021 | 252.93 | 4.28 | 1.72% | 248.65 | 254.06 | 248.65 |
| Sep 13, 2021 | 249.31 | -4.37 | -1.72% | 253.68 | 254.00 | 246.80 |
| Sep 10, 2021 | 253.60 | -11.38 | -4.29% | 264.98 | 265.15 | 253.03 |
| Sep 9, 2021 | 266.05 | 4.25 | 1.62% | 261.80 | 268.89 | 261.80 |
| Sep 8, 2021 | 263.14 | 0.97 | 0.37% | 262.17 | 265.61 | 259.10 |
| Sep 7, 2021 | 264.52 | -4.76 | -1.77% | 269.28 | 269.45 | 263.29 |
| Sep 3, 2021 | 269.95 | 0.67 | 0.25% | 269.28 | 276.01 | 267.49 |
| Sep 2, 2021 | 271.53 | 9.81 | 3.75% | 261.72 | 275.67 | 260.78 |
| Sep 1, 2021 | 264.35 | 5.78 | 2.24% | 258.57 | 265.91 | 258.57 |
| Aug 31, 2021 | 263.38 | 1.54 | 0.59% | 261.84 | 266.54 | 259.97 |
| Aug 30, 2021 | 264.76 | 2.81 | 1.07% | 261.95 | 265.91 | 259.78 |
| Aug 27, 2021 | 262.16 | 1.68 | 0.64% | 260.48 | 264.98 | 259.78 |
| Aug 26, 2021 | 261.83 | 6.63 | 2.60% | 255.20 | 264.13 | 255.20 |
| Aug 25, 2021 | 260.45 | 6.92 | 2.73% | 253.53 | 262.70 | 253.12 |
| Aug 24, 2021 | 247.45 | 8.28 | 3.46% | 239.17 | 247.80 | 238.81 |
| Aug 23, 2021 | 235.33 | 5.06 | 2.20% | 230.27 | 236.50 | 230.27 |
| Aug 20, 2021 | 230.68 | 0.60 | 0.26% | 230.08 | 234.02 | 230.08 |
