Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OKTA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 187.96 | -9.87 | -4.99% | 197.83 | 204.50 | 176.20 |
| Jan 20, 2022 | 200.09 | -0.28 | -0.14% | 200.37 | 210.08 | 199.95 |
| Jan 19, 2022 | 197.24 | 0.62 | 0.32% | 196.62 | 203.64 | 195.40 |
| Jan 18, 2022 | 197.03 | -0.41 | -0.21% | 197.44 | 203.82 | 195.62 |
| Jan 14, 2022 | 204.19 | 6.15 | 3.11% | 198.04 | 204.76 | 195.84 |
| Jan 13, 2022 | 201.74 | -10.07 | -4.75% | 211.81 | 213.82 | 201.59 |
| Jan 12, 2022 | 213.56 | 4.80 | 2.30% | 208.76 | 220.25 | 208.76 |
| Jan 11, 2022 | 207.70 | 9.85 | 4.98% | 197.85 | 212.89 | 196.91 |
| Jan 10, 2022 | 201.05 | 12.48 | 6.62% | 188.57 | 201.67 | 183.85 |
| Jan 7, 2022 | 196.40 | -2.48 | -1.25% | 198.88 | 206.52 | 195.35 |
| Jan 6, 2022 | 201.89 | 5.17 | 2.63% | 196.72 | 206.12 | 192.42 |
| Jan 5, 2022 | 198.32 | -9.64 | -4.64% | 207.96 | 211.57 | 197.34 |
| Jan 4, 2022 | 214.71 | -6.48 | -2.93% | 221.19 | 222.22 | 206.83 |
| Jan 3, 2022 | 222.24 | -0.28 | -0.13% | 222.52 | 225.95 | 218.26 |
| Dec 31, 2021 | 223.95 | -0.27 | -0.12% | 224.22 | 227.27 | 222.79 |
| Dec 30, 2021 | 224.84 | 0.77 | 0.34% | 224.07 | 229.25 | 223.57 |
| Dec 29, 2021 | 223.92 | 1.32 | 0.59% | 222.60 | 224.14 | 218.49 |
| Dec 28, 2021 | 224.21 | -4.18 | -1.83% | 228.39 | 229.44 | 222.95 |
| Dec 27, 2021 | 229.20 | 1.45 | 0.64% | 227.75 | 231.23 | 227.10 |
| Dec 23, 2021 | 227.98 | 1.38 | 0.61% | 226.60 | 229.11 | 223.86 |