Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 22.87 | -0.28 | -1.21% | 23.15 | 23.28 | 22.74 |
| Sep 16, 2021 | 23.16 | -0.31 | -1.32% | 23.47 | 23.53 | 23.08 |
| Sep 15, 2021 | 23.42 | 0.25 | 1.08% | 23.17 | 23.50 | 23.09 |
| Sep 14, 2021 | 23.14 | -0.46 | -1.95% | 23.60 | 23.67 | 23.03 |
| Sep 13, 2021 | 24.99 | 0.00 | 0.00% | 24.99 | 25.05 | 24.78 |
| Sep 10, 2021 | 24.77 | -0.52 | -2.06% | 25.29 | 25.47 | 24.77 |
| Sep 9, 2021 | 25.24 | 0.40 | 1.61% | 24.84 | 25.37 | 24.79 |
| Sep 8, 2021 | 24.89 | 0.05 | 0.20% | 24.84 | 25.20 | 24.79 |
| Sep 7, 2021 | 24.86 | -0.32 | -1.27% | 25.18 | 25.27 | 24.73 |
| Sep 3, 2021 | 25.16 | -0.34 | -1.33% | 25.50 | 25.50 | 25.04 |
| Sep 2, 2021 | 25.52 | -0.23 | -0.89% | 25.75 | 25.77 | 25.45 |
| Sep 1, 2021 | 25.70 | -0.25 | -0.96% | 25.95 | 25.97 | 25.61 |
| Aug 31, 2021 | 25.87 | 0.00 | 0.00% | 25.87 | 26.06 | 25.83 |
| Aug 30, 2021 | 26.13 | 0.06 | 0.23% | 26.07 | 26.26 | 25.88 |
| Aug 27, 2021 | 26.17 | 0.11 | 0.42% | 26.06 | 26.24 | 25.99 |
| Aug 26, 2021 | 26.06 | -0.27 | -1.03% | 26.33 | 26.47 | 26.05 |
| Aug 25, 2021 | 26.30 | -0.02 | -0.08% | 26.32 | 26.54 | 26.24 |
| Aug 24, 2021 | 26.29 | -0.07 | -0.27% | 26.36 | 26.52 | 26.23 |
| Aug 23, 2021 | 26.31 | -0.07 | -0.27% | 26.38 | 26.43 | 26.21 |
| Aug 20, 2021 | 26.19 | 0.26 | 1.00% | 25.93 | 26.40 | 25.83 |
