Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORCL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 82.31 | 1.46 | 1.81% | 80.85 | 82.32 | 79.47 |
| Jan 21, 2022 | 82.15 | -0.98 | -1.18% | 83.13 | 83.17 | 81.93 |
| Jan 20, 2022 | 82.58 | -1.13 | -1.35% | 83.71 | 84.90 | 82.41 |
| Jan 19, 2022 | 83.27 | -2.37 | -2.77% | 85.64 | 86.56 | 83.13 |
| Jan 18, 2022 | 85.44 | -1.22 | -1.41% | 86.66 | 86.83 | 85.24 |
| Jan 14, 2022 | 87.56 | 0.06 | 0.07% | 87.50 | 87.98 | 86.54 |
| Jan 13, 2022 | 87.66 | -0.83 | -0.94% | 88.49 | 88.80 | 87.44 |
| Jan 12, 2022 | 88.21 | -0.46 | -0.52% | 88.67 | 89.39 | 87.60 |
| Jan 11, 2022 | 88.35 | -0.35 | -0.39% | 88.70 | 88.74 | 87.30 |
| Jan 10, 2022 | 89.18 | 1.79 | 2.05% | 87.39 | 89.27 | 86.86 |
| Jan 7, 2022 | 87.41 | 1.07 | 1.24% | 86.34 | 87.89 | 86.17 |
| Jan 6, 2022 | 86.24 | 0.35 | 0.41% | 85.89 | 87.30 | 85.41 |
| Jan 5, 2022 | 86.39 | -2.06 | -2.33% | 88.45 | 88.45 | 86.11 |
| Jan 4, 2022 | 88.77 | 1.04 | 1.19% | 87.73 | 89.47 | 87.59 |
| Jan 3, 2022 | 87.79 | 0.53 | 0.61% | 87.26 | 87.83 | 85.66 |
| Dec 31, 2021 | 87.10 | -0.82 | -0.93% | 87.92 | 87.93 | 87.09 |
| Dec 30, 2021 | 87.90 | -0.47 | -0.53% | 88.37 | 88.75 | 87.65 |
| Dec 29, 2021 | 88.10 | -0.30 | -0.34% | 88.40 | 89.07 | 87.60 |
| Dec 28, 2021 | 88.55 | -0.98 | -1.09% | 89.53 | 89.61 | 88.41 |
| Dec 27, 2021 | 89.42 | -0.20 | -0.22% | 89.62 | 90.16 | 88.91 |