Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORCL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 86.34 | 0.40 | 0.47% | 85.94 | 87.46 | 85.86 |
| Sep 16, 2021 | 87.16 | -0.36 | -0.41% | 87.52 | 87.84 | 86.09 |
| Sep 15, 2021 | 87.64 | 1.23 | 1.42% | 86.41 | 88.25 | 86.07 |
| Sep 14, 2021 | 86.29 | 0.05 | 0.06% | 86.24 | 86.82 | 84.64 |
| Sep 13, 2021 | 88.79 | -1.21 | -1.34% | 90.00 | 90.38 | 88.13 |
| Sep 10, 2021 | 89.57 | 0.06 | 0.07% | 89.51 | 90.44 | 89.40 |
| Sep 9, 2021 | 89.44 | 0.03 | 0.03% | 89.41 | 90.73 | 89.31 |
| Sep 8, 2021 | 89.36 | 1.35 | 1.53% | 88.01 | 89.49 | 87.86 |
| Sep 7, 2021 | 88.62 | -1.22 | -1.36% | 89.84 | 90.55 | 88.43 |
| Sep 3, 2021 | 89.91 | 0.66 | 0.74% | 89.25 | 90.37 | 89.20 |
| Sep 2, 2021 | 89.69 | -0.33 | -0.37% | 90.02 | 90.40 | 89.31 |
| Sep 1, 2021 | 89.85 | 0.84 | 0.94% | 89.01 | 90.06 | 88.77 |
| Aug 31, 2021 | 89.01 | -0.24 | -0.27% | 89.25 | 89.28 | 88.40 |
| Aug 30, 2021 | 89.34 | 0.04 | 0.04% | 89.30 | 89.88 | 89.18 |
| Aug 27, 2021 | 89.22 | 0.55 | 0.62% | 88.67 | 89.41 | 88.48 |
| Aug 26, 2021 | 88.60 | 0.00 | 0.00% | 88.60 | 89.08 | 88.34 |
| Aug 25, 2021 | 88.51 | 0.17 | 0.19% | 88.34 | 88.80 | 87.95 |
| Aug 24, 2021 | 88.45 | -0.60 | -0.67% | 89.05 | 89.53 | 88.37 |
| Aug 23, 2021 | 89.02 | 0.15 | 0.17% | 88.87 | 89.46 | 88.58 |
| Aug 20, 2021 | 88.83 | 0.13 | 0.15% | 88.70 | 89.29 | 88.20 |
