Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORAp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 9.475 | 0.040 | 0.42% | 9.435 | 9.525 | 9.425 |
| Nov 29, 2021 | 9.570 | -0.040 | -0.42% | 9.610 | 9.665 | 9.530 |
| Nov 26, 2021 | 9.610 | -0.135 | -1.39% | 9.745 | 9.765 | 9.550 |
| Nov 25, 2021 | 9.860 | 0.035 | 0.36% | 9.825 | 9.905 | 9.800 |
| Nov 24, 2021 | 9.920 | 0.000 | 0.00% | 9.920 | 9.965 | 9.835 |
| Nov 23, 2021 | 9.910 | 0.040 | 0.41% | 9.870 | 9.920 | 9.830 |
| Nov 22, 2021 | 9.835 | 0.040 | 0.41% | 9.795 | 9.875 | 9.705 |
| Nov 19, 2021 | 9.625 | -0.085 | -0.88% | 9.710 | 9.730 | 9.540 |
| Nov 18, 2021 | 9.750 | -0.005 | -0.05% | 9.755 | 9.895 | 9.730 |
| Nov 17, 2021 | 9.720 | -0.050 | -0.51% | 9.770 | 9.770 | 9.660 |
| Nov 16, 2021 | 9.805 | 0.000 | 0.00% | 9.805 | 9.900 | 9.785 |
| Nov 15, 2021 | 9.810 | 0.005 | 0.05% | 9.805 | 9.875 | 9.795 |
| Nov 12, 2021 | 9.820 | 0.010 | 0.10% | 9.810 | 9.830 | 9.780 |
| Nov 11, 2021 | 9.815 | 0.015 | 0.15% | 9.800 | 9.875 | 9.770 |
| Nov 10, 2021 | 9.810 | 0.160 | 1.66% | 9.650 | 9.815 | 9.620 |
| Nov 9, 2021 | 9.610 | 0.055 | 0.58% | 9.555 | 9.665 | 9.525 |
| Nov 8, 2021 | 9.580 | -0.005 | -0.05% | 9.585 | 9.605 | 9.510 |
| Nov 5, 2021 | 9.595 | 0.115 | 1.21% | 9.480 | 9.625 | 9.455 |
| Nov 4, 2021 | 9.485 | -0.025 | -0.26% | 9.510 | 9.525 | 9.440 |
| Nov 3, 2021 | 9.480 | -0.010 | -0.11% | 9.490 | 9.530 | 9.440 |