Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 82.30 | -2.55 | -3.01% | 84.85 | 84.95 | 82.06 |
| Jan 20, 2022 | 85.63 | -0.50 | -0.58% | 86.13 | 87.23 | 85.19 |
| Jan 19, 2022 | 85.89 | -0.32 | -0.37% | 86.21 | 86.71 | 85.21 |
| Jan 18, 2022 | 86.73 | -0.32 | -0.37% | 87.05 | 87.75 | 86.59 |
| Jan 17, 2022 | 87.73 | -0.60 | -0.68% | 88.33 | 88.80 | 87.35 |
| Jan 14, 2022 | 88.19 | 1.10 | 1.26% | 87.09 | 88.31 | 86.87 |
| Jan 13, 2022 | 86.53 | 0.20 | 0.23% | 86.33 | 86.95 | 85.41 |
| Jan 12, 2022 | 86.51 | -1.16 | -1.32% | 87.67 | 88.15 | 85.97 |
| Jan 11, 2022 | 87.77 | 0.22 | 0.25% | 87.55 | 88.76 | 87.21 |
| Jan 10, 2022 | 87.37 | 0.22 | 0.25% | 87.15 | 88.13 | 86.83 |
| Jan 7, 2022 | 86.39 | 0.62 | 0.72% | 85.77 | 87.71 | 85.61 |
| Jan 6, 2022 | 85.41 | -0.02 | -0.02% | 85.43 | 86.35 | 84.97 |
| Jan 5, 2022 | 87.47 | -1.47 | -1.65% | 88.94 | 89.98 | 86.83 |
| Jan 4, 2022 | 89.08 | -0.90 | -1.00% | 89.98 | 90.20 | 88.39 |
| Jan 3, 2022 | 89.24 | 1.13 | 1.28% | 88.11 | 89.76 | 88.11 |
| Dec 31, 2021 | 87.95 | 0.80 | 0.92% | 87.15 | 88.61 | 87.13 |
| Dec 30, 2021 | 87.07 | -0.36 | -0.41% | 87.43 | 87.71 | 87.07 |
| Dec 29, 2021 | 87.51 | 0.68 | 0.78% | 86.83 | 88.23 | 86.71 |
| Dec 28, 2021 | 86.41 | 0.80 | 0.93% | 85.61 | 86.53 | 85.33 |
| Dec 27, 2021 | 86.07 | -0.80 | -0.92% | 86.87 | 86.89 | 85.93 |