Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ORP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 105.22 | 0.75 | 0.72% | 104.47 | 105.47 | 104.02 |
| Sep 20, 2021 | 103.82 | 0.85 | 0.83% | 102.97 | 104.77 | 102.28 |
| Sep 17, 2021 | 103.72 | -0.45 | -0.43% | 104.17 | 104.97 | 103.32 |
| Sep 16, 2021 | 103.42 | 0.75 | 0.73% | 102.67 | 103.57 | 102.48 |
| Sep 15, 2021 | 102.18 | -2.14 | -2.05% | 104.32 | 104.67 | 102.18 |
| Sep 14, 2021 | 104.27 | 0.15 | 0.14% | 104.12 | 104.67 | 103.67 |
| Sep 13, 2021 | 104.32 | -0.65 | -0.62% | 104.97 | 105.32 | 104.17 |
| Sep 10, 2021 | 104.72 | -1.75 | -1.64% | 106.47 | 106.47 | 104.47 |
| Sep 9, 2021 | 106.37 | -0.45 | -0.42% | 106.82 | 106.97 | 105.52 |
| Sep 8, 2021 | 107.66 | -1.00 | -0.92% | 108.66 | 109.71 | 107.61 |
| Sep 7, 2021 | 109.36 | 2.14 | 2.00% | 107.22 | 109.51 | 106.32 |
| Sep 6, 2021 | 106.27 | 0.95 | 0.90% | 105.32 | 106.77 | 104.82 |
| Sep 3, 2021 | 105.12 | -2.34 | -2.18% | 107.46 | 107.66 | 105.02 |
| Sep 2, 2021 | 107.36 | -3.20 | -2.89% | 110.56 | 110.66 | 107.36 |
| Sep 1, 2021 | 109.91 | 2.64 | 2.46% | 107.27 | 110.51 | 107.27 |
| Aug 31, 2021 | 105.97 | -2.49 | -2.30% | 108.46 | 108.56 | 105.97 |
| Aug 30, 2021 | 108.66 | 1.25 | 1.16% | 107.41 | 108.71 | 106.92 |
| Aug 27, 2021 | 106.62 | 0.85 | 0.80% | 105.77 | 106.62 | 105.42 |
| Aug 26, 2021 | 106.02 | 1.00 | 0.95% | 105.02 | 106.32 | 104.77 |
| Aug 25, 2021 | 105.57 | -0.55 | -0.52% | 106.12 | 106.77 | 105.32 |
