Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 87.75 | -1.88 | -2.10% | 89.63 | 91.10 | 86.83 |
| Jan 25, 2022 | 89.15 | -1.00 | -1.11% | 90.15 | 90.27 | 87.56 |
| Jan 24, 2022 | 91.97 | 4.91 | 5.64% | 87.06 | 92.34 | 85.75 |
| Jan 21, 2022 | 89.06 | -1.71 | -1.88% | 90.77 | 92.51 | 88.77 |
| Jan 20, 2022 | 91.52 | 0.21 | 0.23% | 91.31 | 95.19 | 91.30 |
| Jan 19, 2022 | 91.01 | -2.32 | -2.49% | 93.33 | 94.77 | 90.71 |
| Jan 18, 2022 | 93.15 | 0.23 | 0.25% | 92.92 | 94.23 | 92.36 |
| Jan 14, 2022 | 94.32 | 0.38 | 0.40% | 93.94 | 94.99 | 93.07 |
| Jan 13, 2022 | 95.12 | 0.42 | 0.44% | 94.70 | 96.17 | 94.66 |
| Jan 12, 2022 | 94.78 | -1.06 | -1.11% | 95.84 | 97.70 | 94.17 |
| Jan 11, 2022 | 95.13 | 3.50 | 3.82% | 91.63 | 95.16 | 91.36 |
| Jan 10, 2022 | 91.60 | 2.80 | 3.15% | 88.80 | 91.79 | 88.48 |
| Jan 7, 2022 | 89.63 | -2.42 | -2.63% | 92.05 | 92.42 | 89.47 |
| Jan 6, 2022 | 92.44 | 0.05 | 0.05% | 92.39 | 95.04 | 92.17 |
| Jan 5, 2022 | 93.54 | 0.72 | 0.78% | 92.82 | 96.59 | 92.58 |
| Jan 4, 2022 | 93.36 | 3.21 | 3.56% | 90.15 | 93.70 | 90.15 |
| Jan 3, 2022 | 89.87 | -0.58 | -0.64% | 90.45 | 91.13 | 89.12 |
| Dec 31, 2021 | 90.31 | 0.42 | 0.47% | 89.89 | 90.91 | 89.44 |
| Dec 30, 2021 | 90.02 | -0.64 | -0.71% | 90.66 | 91.68 | 89.86 |
| Dec 29, 2021 | 90.97 | 1.63 | 1.82% | 89.34 | 91.29 | 89.34 |