Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 87.09 | -0.74 | -0.84% | 87.83 | 88.64 | 86.82 |
| Sep 21, 2021 | 87.45 | -2.12 | -2.37% | 89.57 | 89.85 | 86.76 |
| Sep 20, 2021 | 89.51 | 0.90 | 1.02% | 88.61 | 90.27 | 87.85 |
| Sep 17, 2021 | 91.53 | -2.41 | -2.57% | 93.94 | 94.25 | 90.52 |
| Sep 16, 2021 | 94.38 | 0.08 | 0.08% | 94.30 | 95.59 | 93.94 |
| Sep 15, 2021 | 94.43 | 1.51 | 1.63% | 92.92 | 94.71 | 92.92 |
| Sep 14, 2021 | 93.44 | -2.58 | -2.69% | 96.02 | 96.10 | 93.16 |
| Sep 13, 2021 | 95.94 | 1.62 | 1.72% | 94.32 | 96.74 | 94.18 |
| Sep 10, 2021 | 93.55 | 0.05 | 0.05% | 93.50 | 94.87 | 93.24 |
| Sep 9, 2021 | 93.49 | -0.05 | -0.05% | 93.54 | 95.16 | 93.36 |
| Sep 8, 2021 | 93.72 | 1.44 | 1.56% | 92.28 | 93.90 | 92.06 |
| Sep 7, 2021 | 93.14 | -1.77 | -1.86% | 94.91 | 95.16 | 93.08 |
| Sep 3, 2021 | 95.31 | -0.65 | -0.68% | 95.96 | 96.14 | 94.65 |
| Sep 2, 2021 | 96.56 | 1.04 | 1.09% | 95.52 | 96.95 | 95.52 |
| Sep 1, 2021 | 95.51 | -0.07 | -0.07% | 95.58 | 96.54 | 94.48 |
| Aug 31, 2021 | 95.43 | -2.64 | -2.69% | 98.07 | 98.10 | 94.61 |
| Aug 30, 2021 | 98.18 | -0.39 | -0.40% | 98.57 | 99.22 | 97.91 |
| Aug 27, 2021 | 98.49 | 2.02 | 2.09% | 96.47 | 99.36 | 96.46 |
| Aug 26, 2021 | 96.35 | -0.20 | -0.21% | 96.55 | 97.26 | 95.79 |
| Aug 25, 2021 | 96.33 | 1.41 | 1.49% | 94.92 | 97.52 | 94.92 |
