Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PCAR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 93.08 | -0.98 | -1.04% | 94.06 | 95.55 | 92.32 |
| Jan 26, 2022 | 93.74 | -0.40 | -0.42% | 94.14 | 97.39 | 92.59 |
| Jan 25, 2022 | 93.78 | 2.73 | 3.00% | 91.05 | 95.85 | 87.38 |
| Jan 24, 2022 | 91.00 | 0.48 | 0.53% | 90.52 | 91.60 | 88.55 |
| Jan 21, 2022 | 91.44 | -0.81 | -0.88% | 92.25 | 93.07 | 91.12 |
| Jan 20, 2022 | 92.20 | -1.07 | -1.15% | 93.27 | 94.23 | 92.03 |
| Jan 19, 2022 | 94.01 | -1.67 | -1.75% | 95.68 | 96.04 | 93.85 |
| Jan 18, 2022 | 95.86 | 0.36 | 0.38% | 95.50 | 96.51 | 94.57 |
| Jan 14, 2022 | 96.35 | 2.25 | 2.39% | 94.10 | 96.48 | 93.87 |
| Jan 13, 2022 | 95.26 | 2.53 | 2.73% | 92.73 | 95.65 | 92.71 |
| Jan 12, 2022 | 92.41 | 0.36 | 0.39% | 92.05 | 92.62 | 91.20 |
| Jan 11, 2022 | 92.28 | 0.06 | 0.07% | 92.22 | 92.47 | 90.60 |
| Jan 10, 2022 | 92.22 | -0.72 | -0.77% | 92.94 | 93.90 | 91.63 |
| Jan 7, 2022 | 93.29 | -0.29 | -0.31% | 93.58 | 94.26 | 92.99 |
| Jan 6, 2022 | 93.91 | 0.60 | 0.64% | 93.31 | 94.67 | 92.54 |
| Jan 5, 2022 | 92.94 | 0.67 | 0.73% | 92.27 | 94.63 | 92.27 |
| Jan 4, 2022 | 92.61 | 4.32 | 4.89% | 88.29 | 92.69 | 88.29 |
| Jan 3, 2022 | 88.33 | 0.18 | 0.20% | 88.15 | 89.15 | 87.80 |
| Dec 31, 2021 | 88.17 | 1.33 | 1.53% | 86.84 | 88.54 | 86.84 |
| Dec 30, 2021 | 87.34 | -0.02 | -0.02% | 87.36 | 87.85 | 87.27 |