Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PCAR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 81.48 | -0.50 | -0.61% | 81.98 | 82.06 | 80.86 |
| Sep 16, 2021 | 82.34 | -2.20 | -2.60% | 84.54 | 84.63 | 82.27 |
| Sep 15, 2021 | 84.49 | 0.45 | 0.54% | 84.04 | 85.24 | 83.66 |
| Sep 14, 2021 | 83.83 | -0.69 | -0.82% | 84.52 | 84.74 | 83.30 |
| Sep 13, 2021 | 84.28 | 0.33 | 0.39% | 83.95 | 84.88 | 82.96 |
| Sep 10, 2021 | 83.47 | 0.28 | 0.34% | 83.19 | 84.05 | 82.87 |
| Sep 9, 2021 | 83.08 | 0.84 | 1.02% | 82.24 | 83.36 | 82.24 |
| Sep 8, 2021 | 82.23 | 0.21 | 0.26% | 82.02 | 82.28 | 81.10 |
| Sep 7, 2021 | 82.43 | -0.91 | -1.09% | 83.34 | 84.27 | 82.05 |
| Sep 3, 2021 | 84.35 | 1.13 | 1.36% | 83.22 | 85.12 | 83.22 |
| Sep 2, 2021 | 83.82 | 1.30 | 1.58% | 82.52 | 84.09 | 82.52 |
| Sep 1, 2021 | 82.56 | 0.63 | 0.77% | 81.93 | 82.64 | 81.65 |
| Aug 31, 2021 | 81.80 | 0.25 | 0.31% | 81.55 | 82.02 | 81.38 |
| Aug 30, 2021 | 81.91 | -0.40 | -0.49% | 82.31 | 82.38 | 81.62 |
| Aug 27, 2021 | 82.12 | 0.62 | 0.76% | 81.50 | 82.34 | 81.24 |
| Aug 26, 2021 | 81.39 | -0.36 | -0.44% | 81.75 | 81.75 | 81.12 |
| Aug 25, 2021 | 81.84 | 1.04 | 1.29% | 80.80 | 82.16 | 80.80 |
| Aug 24, 2021 | 81.68 | 1.38 | 1.72% | 80.30 | 81.75 | 80.30 |
| Aug 23, 2021 | 80.32 | 0.35 | 0.44% | 79.97 | 80.83 | 79.79 |
| Aug 20, 2021 | 80.19 | 0.30 | 0.38% | 79.89 | 80.60 | 79.50 |
