Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
POUca price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 16.415 | -0.198 | -1.19% | 16.613 | 16.734 | 16.256 |
| Sep 16, 2021 | 16.744 | 0.020 | 0.12% | 16.724 | 16.903 | 16.425 |
| Sep 15, 2021 | 16.853 | 0.388 | 2.36% | 16.465 | 16.942 | 16.455 |
| Sep 14, 2021 | 16.246 | 0.448 | 2.84% | 15.798 | 16.475 | 15.788 |
| Sep 13, 2021 | 15.908 | 0.880 | 5.86% | 15.028 | 15.948 | 15.028 |
| Sep 10, 2021 | 14.964 | -0.248 | -1.63% | 15.212 | 15.670 | 14.914 |
| Sep 9, 2021 | 15.163 | 0.150 | 1.00% | 15.013 | 15.978 | 14.913 |
| Sep 8, 2021 | 14.874 | 0.418 | 2.89% | 14.456 | 14.934 | 14.178 |
| Sep 7, 2021 | 14.626 | 0.399 | 2.80% | 14.227 | 14.815 | 14.227 |
| Sep 3, 2021 | 14.616 | 0.240 | 1.67% | 14.376 | 14.626 | 14.188 |
| Sep 2, 2021 | 14.447 | 0.547 | 3.94% | 13.900 | 14.606 | 13.900 |
| Sep 1, 2021 | 13.800 | 0.457 | 3.43% | 13.343 | 13.830 | 13.263 |
| Aug 31, 2021 | 13.423 | 0.110 | 0.83% | 13.313 | 13.602 | 13.263 |
| Aug 30, 2021 | 13.721 | 0.110 | 0.81% | 13.611 | 13.751 | 13.492 |
| Aug 27, 2021 | 13.731 | 0.408 | 3.06% | 13.323 | 13.910 | 13.174 |
| Aug 26, 2021 | 13.353 | 0.179 | 1.36% | 13.174 | 13.433 | 13.104 |
| Aug 25, 2021 | 13.263 | 0.020 | 0.15% | 13.243 | 13.512 | 12.975 |
| Aug 24, 2021 | 13.293 | 0.537 | 4.21% | 12.756 | 13.492 | 12.756 |
| Aug 23, 2021 | 12.637 | 0.149 | 1.19% | 12.488 | 12.796 | 12.438 |
| Aug 20, 2021 | 12.190 | 0.249 | 2.09% | 11.941 | 12.229 | 11.891 |
