Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PTEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 9.80 | -0.29 | -2.87% | 10.09 | 10.51 | 9.61 |
| Jan 26, 2022 | 10.04 | -0.25 | -2.43% | 10.29 | 10.66 | 9.80 |
| Jan 25, 2022 | 10.20 | 0.72 | 7.59% | 9.48 | 10.37 | 9.30 |
| Jan 24, 2022 | 9.73 | 0.84 | 9.45% | 8.89 | 9.74 | 8.68 |
| Jan 21, 2022 | 9.30 | -0.18 | -1.90% | 9.48 | 9.68 | 9.23 |
| Jan 20, 2022 | 9.69 | -0.20 | -2.02% | 9.89 | 10.21 | 9.68 |
| Jan 19, 2022 | 9.98 | -0.23 | -2.25% | 10.21 | 10.31 | 9.87 |
| Jan 18, 2022 | 10.11 | -0.17 | -1.65% | 10.28 | 10.43 | 9.93 |
| Jan 14, 2022 | 10.19 | 0.48 | 4.94% | 9.71 | 10.29 | 9.71 |
| Jan 13, 2022 | 9.83 | -0.08 | -0.81% | 9.91 | 10.16 | 9.79 |
| Jan 12, 2022 | 9.88 | -0.38 | -3.70% | 10.26 | 10.27 | 9.84 |
| Jan 11, 2022 | 10.14 | 0.32 | 3.26% | 9.82 | 10.28 | 9.82 |
| Jan 10, 2022 | 9.87 | 0.31 | 3.24% | 9.56 | 9.88 | 9.42 |
| Jan 7, 2022 | 9.53 | 0.08 | 0.85% | 9.45 | 9.75 | 9.45 |
| Jan 6, 2022 | 9.59 | 0.47 | 5.15% | 9.12 | 9.64 | 9.12 |
| Jan 5, 2022 | 8.92 | -0.73 | -7.56% | 9.65 | 9.70 | 8.90 |
| Jan 4, 2022 | 9.48 | 0.43 | 4.75% | 9.05 | 9.58 | 9.05 |
| Jan 3, 2022 | 8.96 | 0.60 | 7.18% | 8.36 | 8.99 | 8.34 |
| Dec 31, 2021 | 8.35 | 0.03 | 0.36% | 8.32 | 8.52 | 8.22 |
| Dec 30, 2021 | 8.41 | 0.00 | 0.00% | 8.41 | 8.65 | 8.39 |