Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PTEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 7.80 | -0.12 | -1.52% | 7.92 | 8.04 | 7.67 |
| Sep 16, 2021 | 7.95 | -0.20 | -2.45% | 8.15 | 8.18 | 7.87 |
| Sep 15, 2021 | 8.24 | 0.06 | 0.73% | 8.18 | 8.54 | 8.16 |
| Sep 14, 2021 | 8.01 | -0.35 | -4.19% | 8.36 | 8.62 | 8.01 |
| Sep 13, 2021 | 8.43 | 0.66 | 8.49% | 7.77 | 8.55 | 7.77 |
| Sep 10, 2021 | 7.71 | -0.07 | -0.90% | 7.78 | 7.93 | 7.64 |
| Sep 9, 2021 | 7.72 | 0.26 | 3.49% | 7.46 | 7.90 | 7.40 |
| Sep 8, 2021 | 7.51 | -0.20 | -2.59% | 7.71 | 7.87 | 7.48 |
| Sep 7, 2021 | 7.70 | 0.16 | 2.12% | 7.54 | 7.85 | 7.54 |
| Sep 3, 2021 | 7.69 | -0.08 | -1.03% | 7.77 | 8.02 | 7.63 |
| Sep 2, 2021 | 7.90 | 0.33 | 4.36% | 7.57 | 8.05 | 7.57 |
| Sep 1, 2021 | 7.54 | -0.09 | -1.18% | 7.63 | 7.68 | 7.37 |
| Aug 31, 2021 | 7.67 | 0.11 | 1.46% | 7.56 | 7.73 | 7.49 |
| Aug 30, 2021 | 7.63 | -0.30 | -3.78% | 7.93 | 7.97 | 7.54 |
| Aug 27, 2021 | 7.83 | 0.71 | 9.97% | 7.12 | 7.92 | 7.12 |
| Aug 26, 2021 | 7.13 | -0.07 | -0.97% | 7.20 | 7.35 | 7.09 |
| Aug 25, 2021 | 7.29 | 0.01 | 0.14% | 7.28 | 7.45 | 7.11 |
| Aug 24, 2021 | 7.21 | 0.11 | 1.55% | 7.10 | 7.33 | 7.08 |
| Aug 23, 2021 | 7.00 | 0.18 | 2.64% | 6.82 | 7.10 | 6.82 |
| Aug 20, 2021 | 6.54 | 0.15 | 2.35% | 6.39 | 6.61 | 6.35 |
