Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PNR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 64.26 | 0.37 | 0.58% | 63.89 | 65.38 | 63.45 |
| Jan 20, 2022 | 64.38 | -1.61 | -2.44% | 65.99 | 66.66 | 64.22 |
| Jan 19, 2022 | 66.20 | -0.77 | -1.15% | 66.97 | 67.72 | 65.69 |
| Jan 18, 2022 | 66.76 | 1.83 | 2.82% | 64.93 | 67.17 | 64.23 |
| Jan 14, 2022 | 66.00 | -1.36 | -2.02% | 67.36 | 67.62 | 65.45 |
| Jan 13, 2022 | 68.58 | -0.66 | -0.95% | 69.24 | 69.80 | 68.20 |
| Jan 12, 2022 | 69.48 | -0.64 | -0.91% | 70.12 | 71.29 | 69.34 |
| Jan 11, 2022 | 69.86 | 0.63 | 0.91% | 69.23 | 69.94 | 68.52 |
| Jan 10, 2022 | 69.38 | 1.07 | 1.57% | 68.31 | 69.45 | 67.67 |
| Jan 7, 2022 | 69.31 | 0.20 | 0.29% | 69.11 | 69.76 | 68.54 |
| Jan 6, 2022 | 69.32 | -0.55 | -0.79% | 69.87 | 70.95 | 69.21 |
| Jan 5, 2022 | 70.27 | -0.74 | -1.04% | 71.01 | 72.63 | 70.20 |
| Jan 4, 2022 | 71.74 | 1.47 | 2.09% | 70.27 | 72.07 | 70.27 |
| Jan 3, 2022 | 70.86 | -1.36 | -1.88% | 72.22 | 73.34 | 70.33 |
| Dec 31, 2021 | 72.87 | 1.21 | 1.69% | 71.66 | 73.26 | 71.66 |
| Dec 30, 2021 | 72.23 | -0.06 | -0.08% | 72.29 | 73.43 | 72.15 |
| Dec 29, 2021 | 73.25 | 0.88 | 1.22% | 72.37 | 73.53 | 72.32 |
| Dec 28, 2021 | 72.72 | 1.17 | 1.64% | 71.55 | 72.87 | 71.55 |
| Dec 27, 2021 | 72.63 | 1.56 | 2.20% | 71.07 | 72.65 | 71.07 |
| Dec 23, 2021 | 71.11 | 1.45 | 2.08% | 69.66 | 71.44 | 69.56 |