Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PNR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 76.56 | 1.18 | 1.57% | 75.38 | 77.61 | 75.38 |
| Sep 22, 2021 | 75.25 | 0.62 | 0.83% | 74.63 | 76.08 | 74.63 |
| Sep 21, 2021 | 74.38 | -1.03 | -1.37% | 75.41 | 75.57 | 74.00 |
| Sep 20, 2021 | 75.24 | 0.79 | 1.06% | 74.45 | 75.52 | 74.03 |
| Sep 17, 2021 | 76.12 | -0.76 | -0.99% | 76.88 | 77.47 | 75.89 |
| Sep 16, 2021 | 77.40 | -0.20 | -0.26% | 77.60 | 77.76 | 76.85 |
| Sep 15, 2021 | 77.67 | 2.15 | 2.85% | 75.52 | 78.14 | 75.42 |
| Sep 14, 2021 | 75.88 | -0.03 | -0.04% | 75.91 | 76.10 | 75.33 |
| Sep 13, 2021 | 75.74 | -0.82 | -1.07% | 76.56 | 77.51 | 74.99 |
| Sep 10, 2021 | 76.43 | 0.15 | 0.20% | 76.28 | 77.05 | 76.08 |
| Sep 9, 2021 | 76.08 | -1.04 | -1.35% | 77.12 | 77.43 | 75.81 |
| Sep 8, 2021 | 77.08 | 1.07 | 1.41% | 76.01 | 77.32 | 75.72 |
| Sep 7, 2021 | 76.38 | -1.14 | -1.47% | 77.52 | 77.52 | 76.30 |
| Sep 3, 2021 | 77.77 | -0.45 | -0.58% | 78.22 | 78.23 | 77.17 |
| Sep 2, 2021 | 78.38 | 0.78 | 1.01% | 77.60 | 78.44 | 77.60 |
| Sep 1, 2021 | 77.33 | 0.39 | 0.51% | 76.94 | 77.53 | 76.60 |
| Aug 31, 2021 | 77.07 | 0.10 | 0.13% | 76.97 | 77.46 | 76.76 |
| Aug 30, 2021 | 77.15 | 0.55 | 0.72% | 76.60 | 77.45 | 76.47 |
| Aug 27, 2021 | 76.58 | -0.40 | -0.52% | 76.98 | 77.15 | 76.33 |
| Aug 26, 2021 | 76.88 | 1.60 | 2.13% | 75.28 | 77.18 | 75.13 |
