Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PEP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 153.81 | 0.39 | 0.25% | 153.42 | 154.65 | 153.24 |
| Sep 22, 2021 | 153.75 | -0.55 | -0.36% | 154.30 | 154.81 | 153.18 |
| Sep 21, 2021 | 153.27 | -0.70 | -0.45% | 153.97 | 155.84 | 152.70 |
| Sep 20, 2021 | 153.35 | -0.18 | -0.12% | 153.53 | 154.66 | 152.15 |
| Sep 17, 2021 | 153.81 | -0.94 | -0.61% | 154.75 | 154.93 | 153.57 |
| Sep 16, 2021 | 155.27 | 0.00 | 0.00% | 155.27 | 155.84 | 153.54 |
| Sep 15, 2021 | 155.76 | 0.87 | 0.56% | 154.89 | 156.11 | 154.50 |
| Sep 14, 2021 | 154.90 | -1.14 | -0.73% | 156.04 | 156.39 | 154.55 |
| Sep 13, 2021 | 155.49 | -0.20 | -0.13% | 155.69 | 157.12 | 155.13 |
| Sep 10, 2021 | 155.20 | -0.70 | -0.45% | 155.90 | 155.98 | 154.75 |
| Sep 9, 2021 | 155.46 | -0.94 | -0.60% | 156.40 | 156.68 | 155.11 |
| Sep 8, 2021 | 156.44 | 2.37 | 1.54% | 154.07 | 156.46 | 154.07 |
| Sep 7, 2021 | 154.30 | -1.80 | -1.15% | 156.10 | 156.26 | 153.42 |
| Sep 3, 2021 | 156.81 | 0.68 | 0.44% | 156.13 | 157.15 | 155.64 |
| Sep 2, 2021 | 156.68 | 0.29 | 0.19% | 156.39 | 157.01 | 155.61 |
| Sep 1, 2021 | 157.64 | 1.38 | 0.88% | 156.26 | 157.91 | 156.24 |
| Aug 31, 2021 | 156.13 | 0.47 | 0.30% | 155.66 | 156.20 | 155.05 |
| Aug 30, 2021 | 155.73 | 0.81 | 0.52% | 154.92 | 155.89 | 154.74 |
| Aug 27, 2021 | 154.63 | 0.21 | 0.14% | 154.42 | 155.13 | 153.94 |
| Aug 26, 2021 | 154.36 | -0.88 | -0.57% | 155.24 | 155.44 | 153.81 |
