Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PEP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 173.94 | -0.61 | -0.35% | 174.55 | 176.93 | 173.81 |
| Jan 20, 2022 | 173.57 | -1.53 | -0.87% | 175.10 | 176.57 | 173.52 |
| Jan 19, 2022 | 174.90 | 1.21 | 0.70% | 173.69 | 175.64 | 173.23 |
| Jan 18, 2022 | 173.65 | 0.32 | 0.18% | 173.33 | 174.45 | 172.84 |
| Jan 14, 2022 | 175.28 | 1.01 | 0.58% | 174.27 | 175.63 | 173.10 |
| Jan 13, 2022 | 173.87 | 0.80 | 0.46% | 173.07 | 174.38 | 172.90 |
| Jan 12, 2022 | 173.63 | 0.05 | 0.03% | 173.58 | 174.02 | 172.61 |
| Jan 11, 2022 | 173.79 | 0.55 | 0.32% | 173.24 | 173.91 | 171.29 |
| Jan 10, 2022 | 173.84 | -0.17 | -0.10% | 174.01 | 175.50 | 173.29 |
| Jan 7, 2022 | 173.78 | 0.14 | 0.08% | 173.64 | 174.38 | 172.27 |
| Jan 6, 2022 | 173.56 | 0.34 | 0.20% | 173.22 | 175.30 | 172.92 |
| Jan 5, 2022 | 173.50 | 0.48 | 0.28% | 173.02 | 175.04 | 172.88 |
| Jan 4, 2022 | 172.90 | 0.51 | 0.30% | 172.39 | 174.14 | 171.89 |
| Jan 3, 2022 | 172.65 | 0.87 | 0.51% | 171.78 | 172.82 | 170.24 |
| Dec 31, 2021 | 173.42 | 1.42 | 0.83% | 172.00 | 173.70 | 171.78 |
| Dec 30, 2021 | 172.37 | -0.61 | -0.35% | 172.98 | 173.26 | 171.90 |
| Dec 29, 2021 | 172.62 | 0.41 | 0.24% | 172.21 | 173.16 | 171.61 |
| Dec 28, 2021 | 172.06 | 1.15 | 0.67% | 170.91 | 172.49 | 170.86 |
| Dec 27, 2021 | 171.16 | 1.64 | 0.97% | 169.52 | 171.26 | 169.44 |
| Dec 23, 2021 | 169.43 | -0.23 | -0.14% | 169.66 | 170.33 | 168.95 |