Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PRGO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 44.23 | -0.72 | -1.60% | 44.95 | 45.51 | 44.04 |
| Sep 15, 2021 | 45.05 | -0.79 | -1.72% | 45.84 | 45.95 | 44.21 |
| Sep 14, 2021 | 45.99 | 1.14 | 2.54% | 44.85 | 46.76 | 44.85 |
| Sep 13, 2021 | 44.91 | 0.81 | 1.84% | 44.10 | 45.32 | 44.07 |
| Sep 10, 2021 | 43.63 | -0.54 | -1.22% | 44.17 | 44.68 | 43.29 |
| Sep 9, 2021 | 44.17 | -0.64 | -1.43% | 44.81 | 45.77 | 43.95 |
| Sep 8, 2021 | 45.29 | 2.59 | 6.07% | 42.70 | 45.82 | 42.70 |
| Sep 7, 2021 | 41.54 | -0.09 | -0.22% | 41.63 | 41.76 | 41.12 |
| Sep 3, 2021 | 41.79 | 0.41 | 0.99% | 41.38 | 42.01 | 41.26 |
| Sep 2, 2021 | 41.35 | 1.08 | 2.68% | 40.27 | 41.36 | 40.27 |
| Sep 1, 2021 | 40.71 | -0.16 | -0.39% | 40.87 | 40.98 | 40.20 |
| Aug 31, 2021 | 40.89 | 0.73 | 1.82% | 40.16 | 40.99 | 40.08 |
| Aug 30, 2021 | 40.41 | -0.37 | -0.91% | 40.78 | 40.86 | 40.10 |
| Aug 27, 2021 | 39.93 | -0.02 | -0.05% | 39.95 | 40.42 | 39.76 |
| Aug 26, 2021 | 39.89 | -0.90 | -2.21% | 40.79 | 40.89 | 39.89 |
| Aug 25, 2021 | 40.80 | 0.08 | 0.20% | 40.72 | 41.01 | 40.37 |
| Aug 24, 2021 | 40.85 | -0.27 | -0.66% | 41.12 | 41.54 | 40.78 |
| Aug 23, 2021 | 41.27 | 0.32 | 0.78% | 40.95 | 41.51 | 40.46 |
| Aug 20, 2021 | 40.91 | 1.32 | 3.33% | 39.59 | 40.94 | 39.35 |
| Aug 19, 2021 | 39.69 | -0.64 | -1.59% | 40.33 | 40.38 | 39.66 |
