Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PRGO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 39.65 | 0.35 | 0.89% | 39.30 | 40.04 | 39.06 |
| Jan 13, 2022 | 39.54 | -0.58 | -1.45% | 40.12 | 40.22 | 39.15 |
| Jan 12, 2022 | 40.23 | -1.58 | -3.78% | 41.81 | 41.82 | 40.06 |
| Jan 11, 2022 | 41.79 | 0.29 | 0.70% | 41.50 | 42.01 | 41.19 |
| Jan 10, 2022 | 41.48 | 0.78 | 1.92% | 40.70 | 41.53 | 40.08 |
| Jan 7, 2022 | 40.65 | 0.45 | 1.12% | 40.20 | 40.94 | 40.13 |
| Jan 6, 2022 | 40.19 | 0.38 | 0.95% | 39.81 | 40.38 | 39.10 |
| Jan 5, 2022 | 39.92 | -0.06 | -0.15% | 39.98 | 41.00 | 39.76 |
| Jan 4, 2022 | 40.07 | 1.12 | 2.88% | 38.95 | 40.17 | 38.70 |
| Jan 3, 2022 | 39.21 | 0.45 | 1.16% | 38.76 | 39.63 | 38.15 |
| Dec 31, 2021 | 38.79 | 0.05 | 0.13% | 38.74 | 39.38 | 38.74 |
| Dec 30, 2021 | 39.03 | -0.10 | -0.26% | 39.13 | 39.79 | 38.94 |
| Dec 29, 2021 | 39.23 | -0.17 | -0.43% | 39.40 | 39.79 | 38.96 |
| Dec 28, 2021 | 39.66 | 0.25 | 0.63% | 39.41 | 39.94 | 39.25 |
| Dec 27, 2021 | 39.65 | 0.16 | 0.41% | 39.49 | 39.98 | 39.09 |
| Dec 23, 2021 | 39.45 | 0.43 | 1.10% | 39.02 | 39.75 | 38.79 |
| Dec 22, 2021 | 39.24 | 0.04 | 0.10% | 39.20 | 39.71 | 38.87 |
| Dec 21, 2021 | 39.13 | 0.53 | 1.37% | 38.60 | 39.47 | 38.50 |
| Dec 20, 2021 | 38.32 | 0.96 | 2.57% | 37.36 | 38.64 | 36.49 |
| Dec 17, 2021 | 37.63 | 0.78 | 2.12% | 36.85 | 37.82 | 36.56 |