Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0857 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 3.603 | 0.000 | 0.00% | 3.603 | 3.663 | 3.563 |
| Sep 20, 2021 | 3.633 | -0.099 | -2.65% | 3.732 | 3.732 | 3.563 |
| Sep 17, 2021 | 3.722 | 0.020 | 0.54% | 3.702 | 3.781 | 3.613 |
| Sep 16, 2021 | 3.732 | -0.089 | -2.33% | 3.821 | 3.861 | 3.682 |
| Sep 15, 2021 | 3.732 | 0.040 | 1.08% | 3.692 | 3.781 | 3.643 |
| Sep 14, 2021 | 3.682 | 0.089 | 2.48% | 3.593 | 3.752 | 3.583 |
| Sep 13, 2021 | 3.544 | 0.139 | 4.08% | 3.405 | 3.564 | 3.395 |
| Sep 10, 2021 | 3.340 | 0.049 | 1.49% | 3.291 | 3.360 | 3.271 |
| Sep 9, 2021 | 3.291 | -0.020 | -0.60% | 3.311 | 3.360 | 3.261 |
| Sep 8, 2021 | 3.448 | -0.020 | -0.58% | 3.468 | 3.487 | 3.419 |
| Sep 7, 2021 | 3.477 | 0.039 | 1.13% | 3.438 | 3.497 | 3.419 |
| Sep 6, 2021 | 3.448 | 0.000 | 0.00% | 3.448 | 3.468 | 3.409 |
| Sep 3, 2021 | 3.468 | 0.069 | 2.03% | 3.399 | 3.478 | 3.399 |
| Sep 2, 2021 | 3.360 | 0.020 | 0.60% | 3.340 | 3.389 | 3.301 |
| Sep 1, 2021 | 3.340 | -0.010 | -0.30% | 3.350 | 3.399 | 3.301 |
| Aug 31, 2021 | 3.340 | 0.118 | 3.66% | 3.222 | 3.360 | 3.222 |
| Aug 30, 2021 | 3.242 | 0.108 | 3.45% | 3.134 | 3.271 | 3.134 |
| Aug 27, 2021 | 3.094 | 0.029 | 0.95% | 3.065 | 3.104 | 3.065 |
| Aug 26, 2021 | 3.075 | -0.019 | -0.61% | 3.094 | 3.114 | 3.055 |
| Aug 25, 2021 | 3.065 | -0.010 | -0.33% | 3.075 | 3.085 | 3.035 |
