Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PBR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 12.55 | 0.11 | 0.88% | 12.44 | 12.57 | 12.03 |
| Jan 21, 2022 | 12.59 | 0.00 | 0.00% | 12.59 | 12.81 | 12.56 |
| Jan 20, 2022 | 12.57 | -0.13 | -1.02% | 12.70 | 12.85 | 12.55 |
| Jan 19, 2022 | 12.54 | -0.03 | -0.24% | 12.57 | 12.80 | 12.50 |
| Jan 18, 2022 | 12.38 | -0.10 | -0.80% | 12.48 | 12.57 | 12.07 |
| Jan 14, 2022 | 12.53 | 0.35 | 2.87% | 12.18 | 12.54 | 12.13 |
| Jan 13, 2022 | 12.23 | 0.16 | 1.33% | 12.07 | 12.46 | 12.06 |
| Jan 12, 2022 | 11.95 | 0.31 | 2.66% | 11.64 | 11.99 | 11.63 |
| Jan 11, 2022 | 11.50 | 0.66 | 6.09% | 10.84 | 11.50 | 10.82 |
| Jan 10, 2022 | 10.77 | -0.09 | -0.83% | 10.86 | 10.90 | 10.65 |
| Jan 7, 2022 | 10.94 | 0.17 | 1.58% | 10.77 | 10.98 | 10.76 |
| Jan 6, 2022 | 10.77 | -0.15 | -1.37% | 10.92 | 11.01 | 10.71 |
| Jan 5, 2022 | 10.67 | -0.53 | -4.73% | 11.20 | 11.22 | 10.65 |
| Jan 4, 2022 | 11.22 | 0.20 | 1.81% | 11.02 | 11.31 | 10.99 |
| Jan 3, 2022 | 11.09 | 0.15 | 1.37% | 10.94 | 11.15 | 10.90 |
| Dec 31, 2021 | 10.91 | -0.04 | -0.37% | 10.95 | 11.01 | 10.90 |
| Dec 30, 2021 | 10.93 | -0.05 | -0.46% | 10.98 | 11.11 | 10.93 |
| Dec 29, 2021 | 10.84 | -0.08 | -0.73% | 10.92 | 11.02 | 10.77 |
| Dec 28, 2021 | 11.04 | 0.05 | 0.45% | 10.99 | 11.09 | 10.96 |
| Dec 27, 2021 | 11.03 | 0.30 | 2.80% | 10.73 | 11.04 | 10.63 |