Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OGZD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 9.362 | 0.000 | 0.00% | 9.362 | 9.429 | 9.294 |
| Sep 22, 2021 | 9.298 | 0.062 | 0.67% | 9.236 | 9.322 | 9.184 |
| Sep 21, 2021 | 9.046 | 0.136 | 1.53% | 8.910 | 9.110 | 8.910 |
| Sep 20, 2021 | 8.854 | -0.090 | -1.01% | 8.944 | 8.994 | 8.814 |
| Sep 17, 2021 | 9.156 | -0.140 | -1.51% | 9.296 | 9.296 | 9.112 |
| Sep 16, 2021 | 9.332 | -0.047 | -0.50% | 9.379 | 9.431 | 9.290 |
| Sep 15, 2021 | 9.385 | 0.109 | 1.18% | 9.276 | 9.407 | 9.254 |
| Sep 14, 2021 | 9.262 | 0.156 | 1.71% | 9.106 | 9.292 | 9.088 |
| Sep 13, 2021 | 9.044 | 0.130 | 1.46% | 8.914 | 9.058 | 8.902 |
| Sep 10, 2021 | 8.936 | 0.008 | 0.09% | 8.928 | 9.010 | 8.904 |
| Sep 9, 2021 | 8.928 | 0.086 | 0.97% | 8.842 | 8.944 | 8.790 |
| Sep 8, 2021 | 8.844 | -0.044 | -0.50% | 8.888 | 8.900 | 8.723 |
| Sep 7, 2021 | 8.938 | -0.010 | -0.11% | 8.948 | 9.054 | 8.858 |
| Sep 6, 2021 | 8.818 | 0.119 | 1.37% | 8.699 | 8.834 | 8.691 |
| Sep 3, 2021 | 8.677 | 0.106 | 1.24% | 8.571 | 8.681 | 8.499 |
| Sep 2, 2021 | 8.563 | 0.078 | 0.92% | 8.485 | 8.607 | 8.469 |
| Sep 1, 2021 | 8.483 | 0.150 | 1.80% | 8.333 | 8.493 | 8.311 |
| Aug 31, 2021 | 8.253 | -0.036 | -0.43% | 8.289 | 8.353 | 8.245 |
| Aug 27, 2021 | 8.002 | 0.096 | 1.21% | 7.906 | 8.011 | 7.906 |
| Aug 26, 2021 | 7.876 | -0.050 | -0.63% | 7.926 | 7.942 | 7.856 |
