Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OGZD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 8.032 | -0.102 | -1.25% | 8.134 | 8.339 | 7.980 |
| Jan 20, 2022 | 8.249 | -0.004 | -0.05% | 8.253 | 8.293 | 8.036 |
| Jan 19, 2022 | 8.231 | 0.324 | 4.10% | 7.907 | 8.367 | 7.900 |
| Jan 18, 2022 | 7.794 | -0.531 | -6.38% | 8.325 | 8.391 | 7.762 |
| Jan 17, 2022 | 8.449 | -0.266 | -3.05% | 8.715 | 8.769 | 8.305 |
| Jan 14, 2022 | 8.681 | -0.177 | -2.00% | 8.858 | 8.866 | 8.317 |
| Jan 13, 2022 | 8.699 | -0.473 | -5.16% | 9.172 | 9.226 | 8.677 |
| Jan 12, 2022 | 9.220 | 0.156 | 1.72% | 9.064 | 9.290 | 9.064 |
| Jan 11, 2022 | 9.090 | 0.020 | 0.22% | 9.070 | 9.160 | 9.048 |
| Jan 10, 2022 | 9.020 | -0.204 | -2.21% | 9.224 | 9.238 | 8.994 |
| Jan 7, 2022 | 9.162 | 0.118 | 1.30% | 9.044 | 9.176 | 9.026 |
| Jan 6, 2022 | 8.896 | 0.010 | 0.11% | 8.886 | 8.944 | 8.645 |
| Jan 5, 2022 | 9.030 | -0.261 | -2.81% | 9.291 | 9.291 | 9.024 |
| Jan 4, 2022 | 9.294 | -0.054 | -0.58% | 9.348 | 9.407 | 9.224 |
| Dec 31, 2021 | 9.314 | 0.316 | 3.51% | 8.998 | 9.320 | 8.996 |
| Dec 30, 2021 | 9.094 | 0.040 | 0.44% | 9.054 | 9.100 | 8.982 |
| Dec 29, 2021 | 9.046 | -0.184 | -1.99% | 9.230 | 9.230 | 9.044 |
| Dec 24, 2021 | 9.116 | -0.064 | -0.70% | 9.180 | 9.180 | 9.046 |
| Dec 23, 2021 | 9.206 | -0.072 | -0.78% | 9.278 | 9.362 | 9.098 |
| Dec 22, 2021 | 9.370 | 0.206 | 2.25% | 9.164 | 9.397 | 9.134 |