Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PAH3 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 84.17 | 0.72 | 0.86% | 83.45 | 84.69 | 82.56 |
| Sep 23, 2021 | 83.95 | -0.46 | -0.54% | 84.41 | 85.33 | 83.53 |
| Sep 22, 2021 | 83.73 | 0.93 | 1.12% | 82.80 | 83.97 | 81.96 |
| Sep 21, 2021 | 81.66 | 0.82 | 1.01% | 80.84 | 82.70 | 80.38 |
| Sep 20, 2021 | 79.72 | -1.94 | -2.38% | 81.66 | 81.68 | 78.27 |
| Sep 17, 2021 | 83.14 | -2.17 | -2.54% | 85.31 | 85.83 | 83.06 |
| Sep 16, 2021 | 84.83 | -1.28 | -1.49% | 86.11 | 86.59 | 84.53 |
| Sep 15, 2021 | 86.33 | -0.28 | -0.32% | 86.61 | 87.37 | 85.97 |
| Sep 14, 2021 | 86.79 | 0.18 | 0.21% | 86.61 | 87.65 | 86.41 |
| Sep 13, 2021 | 86.69 | 0.28 | 0.32% | 86.41 | 87.07 | 85.91 |
| Sep 10, 2021 | 85.81 | -0.22 | -0.26% | 86.03 | 87.17 | 85.75 |
| Sep 9, 2021 | 85.97 | 1.94 | 2.31% | 84.03 | 86.25 | 83.73 |
| Sep 8, 2021 | 84.61 | -1.56 | -1.81% | 86.17 | 86.23 | 84.25 |
| Sep 7, 2021 | 86.87 | 0.06 | 0.07% | 86.81 | 87.63 | 86.69 |
| Sep 6, 2021 | 86.87 | -1.13 | -1.28% | 88.00 | 88.56 | 86.15 |
| Sep 3, 2021 | 87.62 | 0.43 | 0.49% | 87.19 | 88.52 | 86.97 |
| Sep 2, 2021 | 87.01 | 1.32 | 1.54% | 85.69 | 87.31 | 85.57 |
| Sep 1, 2021 | 85.29 | -0.56 | -0.65% | 85.85 | 86.15 | 84.79 |
| Aug 31, 2021 | 85.35 | -1.40 | -1.61% | 86.75 | 87.31 | 84.97 |
| Aug 30, 2021 | 86.61 | 0.42 | 0.49% | 86.19 | 87.63 | 86.17 |
