Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PAH3 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 83.04 | 1.66 | 2.04% | 81.38 | 84.11 | 81.36 |
| Jan 25, 2022 | 80.92 | -0.58 | -0.71% | 81.50 | 81.82 | 79.88 |
| Jan 24, 2022 | 80.40 | -3.59 | -4.27% | 83.99 | 84.88 | 79.74 |
| Jan 21, 2022 | 84.85 | -1.06 | -1.23% | 85.91 | 85.97 | 83.53 |
| Jan 20, 2022 | 87.93 | 0.32 | 0.37% | 87.61 | 88.28 | 86.19 |
| Jan 19, 2022 | 87.33 | 0.76 | 0.88% | 86.57 | 89.14 | 86.29 |
| Jan 18, 2022 | 87.85 | 0.58 | 0.66% | 87.27 | 88.52 | 85.87 |
| Jan 17, 2022 | 87.83 | -1.31 | -1.47% | 89.14 | 89.14 | 87.25 |
| Jan 14, 2022 | 88.42 | -1.34 | -1.49% | 89.76 | 89.92 | 87.57 |
| Jan 13, 2022 | 88.96 | 0.32 | 0.36% | 88.64 | 90.16 | 88.36 |
| Jan 12, 2022 | 88.88 | -0.20 | -0.22% | 89.08 | 90.22 | 87.77 |
| Jan 11, 2022 | 88.44 | -0.68 | -0.76% | 89.12 | 89.28 | 87.57 |
| Jan 10, 2022 | 88.96 | -1.50 | -1.66% | 90.46 | 91.06 | 88.28 |
| Jan 7, 2022 | 90.00 | -1.56 | -1.70% | 91.56 | 92.54 | 89.70 |
| Jan 6, 2022 | 91.40 | 1.60 | 1.78% | 89.80 | 92.04 | 89.68 |
| Jan 5, 2022 | 91.64 | 1.06 | 1.17% | 90.58 | 92.24 | 90.18 |
| Jan 4, 2022 | 89.76 | 1.97 | 2.24% | 87.79 | 90.62 | 87.47 |
| Jan 3, 2022 | 87.11 | 3.56 | 4.26% | 83.55 | 87.91 | 83.49 |
| Dec 30, 2021 | 83.43 | -0.04 | -0.05% | 83.47 | 83.63 | 83.12 |
| Dec 29, 2021 | 83.43 | -0.80 | -0.95% | 84.23 | 84.37 | 83.22 |