Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PPL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 29.80 | 0.02 | 0.07% | 29.78 | 29.97 | 29.52 |
| Jan 14, 2022 | 29.89 | 0.05 | 0.17% | 29.84 | 29.99 | 29.72 |
| Jan 13, 2022 | 29.93 | 0.05 | 0.17% | 29.88 | 30.10 | 29.75 |
| Jan 12, 2022 | 29.89 | 0.04 | 0.13% | 29.85 | 30.14 | 29.74 |
| Jan 11, 2022 | 29.88 | -0.18 | -0.60% | 30.06 | 30.31 | 29.75 |
| Jan 10, 2022 | 30.15 | -0.01 | -0.03% | 30.16 | 30.32 | 30.04 |
| Jan 7, 2022 | 30.17 | 0.34 | 1.14% | 29.83 | 30.36 | 29.66 |
| Jan 6, 2022 | 29.93 | -0.02 | -0.07% | 29.95 | 30.11 | 29.81 |
| Jan 5, 2022 | 29.97 | 0.13 | 0.44% | 29.84 | 30.25 | 29.76 |
| Jan 4, 2022 | 29.92 | -0.09 | -0.30% | 30.01 | 30.26 | 29.87 |
| Jan 3, 2022 | 30.05 | 0.07 | 0.23% | 29.98 | 30.13 | 29.54 |
| Dec 31, 2021 | 29.98 | 0.15 | 0.50% | 29.83 | 30.07 | 29.75 |
| Dec 30, 2021 | 29.87 | 0.24 | 0.81% | 29.63 | 29.92 | 29.63 |
| Dec 29, 2021 | 29.71 | 0.20 | 0.68% | 29.51 | 29.82 | 29.51 |
| Dec 28, 2021 | 29.70 | 0.37 | 1.26% | 29.33 | 29.70 | 29.33 |
| Dec 27, 2021 | 29.46 | 0.13 | 0.44% | 29.33 | 29.46 | 29.18 |
| Dec 23, 2021 | 29.34 | 0.15 | 0.51% | 29.19 | 29.57 | 29.19 |
| Dec 22, 2021 | 29.33 | 0.13 | 0.45% | 29.20 | 29.48 | 29.17 |
| Dec 21, 2021 | 29.34 | -0.36 | -1.21% | 29.70 | 29.81 | 29.20 |
| Dec 20, 2021 | 29.41 | 0.52 | 1.80% | 28.89 | 29.48 | 28.88 |