Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PPL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 28.35 | -0.26 | -0.91% | 28.61 | 28.82 | 28.33 |
| Sep 20, 2021 | 28.55 | 0.11 | 0.39% | 28.44 | 28.82 | 28.27 |
| Sep 17, 2021 | 28.61 | -0.27 | -0.93% | 28.88 | 29.06 | 28.59 |
| Sep 16, 2021 | 29.03 | -0.34 | -1.16% | 29.37 | 29.44 | 28.99 |
| Sep 15, 2021 | 29.39 | 0.14 | 0.48% | 29.25 | 29.61 | 29.21 |
| Sep 14, 2021 | 29.30 | -0.26 | -0.88% | 29.56 | 29.62 | 29.21 |
| Sep 13, 2021 | 29.47 | -0.29 | -0.97% | 29.76 | 29.83 | 29.41 |
| Sep 10, 2021 | 29.53 | -0.15 | -0.51% | 29.68 | 29.86 | 29.53 |
| Sep 9, 2021 | 29.71 | -0.21 | -0.70% | 29.92 | 30.15 | 29.70 |
| Sep 8, 2021 | 30.38 | 0.34 | 1.13% | 30.04 | 30.64 | 29.95 |
| Sep 7, 2021 | 30.04 | 0.01 | 0.03% | 30.03 | 30.27 | 29.87 |
| Sep 3, 2021 | 30.02 | -0.10 | -0.33% | 30.12 | 30.32 | 30.00 |
| Sep 2, 2021 | 30.34 | 0.34 | 1.13% | 30.00 | 30.34 | 29.92 |
| Sep 1, 2021 | 29.96 | 0.38 | 1.28% | 29.58 | 30.01 | 29.51 |
| Aug 31, 2021 | 29.27 | 0.19 | 0.65% | 29.08 | 29.37 | 29.00 |
| Aug 30, 2021 | 29.10 | -0.07 | -0.24% | 29.17 | 29.25 | 29.03 |
| Aug 27, 2021 | 29.15 | 0.15 | 0.52% | 29.00 | 29.24 | 28.98 |
| Aug 26, 2021 | 28.99 | -0.12 | -0.41% | 29.11 | 29.19 | 28.97 |
| Aug 25, 2021 | 29.15 | 0.12 | 0.41% | 29.03 | 29.32 | 28.87 |
| Aug 24, 2021 | 29.15 | 0.00 | 0.00% | 29.15 | 29.23 | 28.96 |
