Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PFG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 74.51 | -1.27 | -1.68% | 75.78 | 75.86 | 74.31 |
| Jan 18, 2022 | 75.70 | -0.89 | -1.16% | 76.59 | 76.59 | 75.04 |
| Jan 14, 2022 | 76.70 | 1.41 | 1.87% | 75.29 | 76.77 | 74.69 |
| Jan 13, 2022 | 76.49 | -0.41 | -0.53% | 76.90 | 77.43 | 76.14 |
| Jan 12, 2022 | 76.40 | -0.49 | -0.64% | 76.89 | 77.56 | 75.95 |
| Jan 11, 2022 | 76.72 | 0.99 | 1.31% | 75.73 | 76.84 | 75.34 |
| Jan 10, 2022 | 75.73 | -0.77 | -1.01% | 76.50 | 76.65 | 74.93 |
| Jan 7, 2022 | 76.15 | 1.21 | 1.61% | 74.94 | 76.63 | 74.69 |
| Jan 6, 2022 | 74.89 | -0.01 | -0.01% | 74.90 | 75.30 | 73.87 |
| Jan 5, 2022 | 74.08 | -1.56 | -2.06% | 75.64 | 76.29 | 73.90 |
| Jan 4, 2022 | 75.50 | 1.61 | 2.18% | 73.89 | 75.83 | 73.89 |
| Jan 3, 2022 | 73.09 | 0.81 | 1.12% | 72.28 | 73.99 | 72.28 |
| Dec 31, 2021 | 72.22 | 0.43 | 0.60% | 71.79 | 72.49 | 71.78 |
| Dec 30, 2021 | 71.99 | 0.14 | 0.19% | 71.85 | 72.80 | 71.85 |
| Dec 29, 2021 | 72.16 | 0.08 | 0.11% | 72.08 | 72.57 | 71.91 |
| Dec 28, 2021 | 72.23 | -0.50 | -0.69% | 72.73 | 73.44 | 72.11 |
| Dec 27, 2021 | 72.84 | 1.48 | 2.07% | 71.36 | 72.86 | 70.98 |
| Dec 23, 2021 | 71.45 | 1.34 | 1.91% | 70.11 | 71.90 | 70.10 |
| Dec 22, 2021 | 70.03 | 0.29 | 0.42% | 69.74 | 70.47 | 69.47 |
| Dec 21, 2021 | 70.23 | 1.99 | 2.92% | 68.24 | 70.60 | 68.21 |