Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PFG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 61.63 | -0.28 | -0.45% | 61.91 | 62.40 | 60.95 |
| Sep 20, 2021 | 61.89 | -1.42 | -2.24% | 63.31 | 63.33 | 60.87 |
| Sep 17, 2021 | 65.06 | 0.01 | 0.02% | 65.05 | 66.25 | 64.55 |
| Sep 16, 2021 | 65.64 | 0.62 | 0.95% | 65.02 | 66.52 | 65.02 |
| Sep 15, 2021 | 65.99 | 0.75 | 1.15% | 65.24 | 66.39 | 64.93 |
| Sep 14, 2021 | 65.03 | -0.95 | -1.44% | 65.98 | 66.18 | 64.79 |
| Sep 13, 2021 | 65.84 | 0.16 | 0.24% | 65.68 | 66.35 | 64.80 |
| Sep 10, 2021 | 64.80 | -0.77 | -1.17% | 65.57 | 65.64 | 64.48 |
| Sep 9, 2021 | 65.18 | 0.50 | 0.77% | 64.68 | 66.14 | 64.62 |
| Sep 8, 2021 | 64.86 | -0.17 | -0.26% | 65.03 | 65.44 | 64.47 |
| Sep 7, 2021 | 65.23 | 0.06 | 0.09% | 65.17 | 66.32 | 65.17 |
| Sep 3, 2021 | 65.89 | -0.49 | -0.74% | 66.38 | 66.38 | 65.43 |
| Sep 2, 2021 | 66.27 | 0.58 | 0.88% | 65.69 | 66.61 | 65.69 |
| Sep 1, 2021 | 65.80 | -0.86 | -1.29% | 66.66 | 66.88 | 65.70 |
| Aug 31, 2021 | 66.71 | 0.30 | 0.45% | 66.41 | 67.17 | 66.18 |
| Aug 30, 2021 | 67.09 | -0.57 | -0.84% | 67.66 | 68.01 | 66.90 |
| Aug 27, 2021 | 68.02 | 1.54 | 2.32% | 66.48 | 68.10 | 66.48 |
| Aug 26, 2021 | 66.58 | -1.23 | -1.81% | 67.81 | 67.81 | 66.54 |
| Aug 25, 2021 | 67.67 | 0.74 | 1.11% | 66.93 | 68.31 | 66.71 |
| Aug 24, 2021 | 66.79 | 1.35 | 2.06% | 65.44 | 66.92 | 65.44 |
