Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 144.06 | 0.72 | 0.50% | 143.34 | 145.69 | 143.34 |
| Sep 16, 2021 | 143.83 | -0.75 | -0.52% | 144.58 | 144.87 | 142.54 |
| Sep 15, 2021 | 144.83 | 0.11 | 0.08% | 144.72 | 145.47 | 144.44 |
| Sep 14, 2021 | 145.14 | -0.23 | -0.16% | 145.37 | 146.07 | 144.64 |
| Sep 13, 2021 | 145.39 | 1.21 | 0.84% | 144.18 | 146.93 | 144.18 |
| Sep 10, 2021 | 143.87 | 0.09 | 0.06% | 143.78 | 144.16 | 143.08 |
| Sep 9, 2021 | 143.70 | -0.35 | -0.24% | 144.05 | 144.58 | 143.36 |
| Sep 8, 2021 | 144.30 | 1.95 | 1.37% | 142.35 | 144.65 | 142.35 |
| Sep 7, 2021 | 143.22 | -0.72 | -0.50% | 143.94 | 144.15 | 143.01 |
| Sep 3, 2021 | 143.78 | 0.45 | 0.31% | 143.33 | 144.08 | 143.24 |
| Sep 2, 2021 | 143.65 | 0.08 | 0.06% | 143.57 | 144.42 | 143.30 |
| Sep 1, 2021 | 143.55 | 1.61 | 1.13% | 141.94 | 143.90 | 141.94 |
| Aug 31, 2021 | 142.07 | -0.50 | -0.35% | 142.57 | 143.23 | 141.76 |
| Aug 30, 2021 | 142.65 | 0.83 | 0.59% | 141.82 | 142.70 | 141.76 |
| Aug 27, 2021 | 141.99 | -0.16 | -0.11% | 142.15 | 142.39 | 141.34 |
| Aug 26, 2021 | 142.13 | 0.39 | 0.28% | 141.74 | 142.41 | 141.18 |
| Aug 25, 2021 | 142.39 | -0.14 | -0.10% | 142.53 | 142.76 | 141.96 |
| Aug 24, 2021 | 142.89 | -0.46 | -0.32% | 143.35 | 143.79 | 142.70 |
| Aug 23, 2021 | 144.07 | 0.52 | 0.36% | 143.55 | 145.05 | 143.55 |
| Aug 20, 2021 | 144.80 | 0.08 | 0.06% | 144.72 | 145.69 | 144.24 |
