Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 160.85 | -1.66 | -1.02% | 162.51 | 163.70 | 158.38 |
| Jan 21, 2022 | 162.38 | -0.18 | -0.11% | 162.56 | 164.99 | 161.75 |
| Jan 20, 2022 | 161.56 | 1.61 | 1.01% | 159.95 | 163.99 | 159.95 |
| Jan 19, 2022 | 161.66 | 5.02 | 3.20% | 156.64 | 163.81 | 156.64 |
| Jan 18, 2022 | 156.45 | -1.42 | -0.90% | 157.87 | 158.17 | 155.70 |
| Jan 14, 2022 | 159.43 | 1.63 | 1.03% | 157.80 | 160.15 | 157.24 |
| Jan 13, 2022 | 157.98 | -0.85 | -0.54% | 158.83 | 159.08 | 157.46 |
| Jan 12, 2022 | 158.66 | 0.86 | 0.54% | 157.80 | 159.03 | 157.50 |
| Jan 11, 2022 | 158.29 | -1.39 | -0.87% | 159.68 | 159.73 | 156.59 |
| Jan 10, 2022 | 160.18 | -1.69 | -1.04% | 161.87 | 162.76 | 159.83 |
| Jan 7, 2022 | 162.37 | -0.09 | -0.06% | 162.46 | 163.21 | 161.59 |
| Jan 6, 2022 | 162.48 | -1.13 | -0.69% | 163.61 | 164.85 | 162.27 |
| Jan 5, 2022 | 163.87 | 0.93 | 0.57% | 162.94 | 164.97 | 162.94 |
| Jan 4, 2022 | 163.14 | 1.38 | 0.85% | 161.76 | 164.06 | 161.76 |
| Jan 3, 2022 | 162.56 | 1.50 | 0.93% | 161.06 | 162.60 | 159.55 |
| Dec 31, 2021 | 163.23 | 0.68 | 0.42% | 162.55 | 163.40 | 162.13 |
| Dec 30, 2021 | 162.45 | -1.43 | -0.87% | 163.88 | 164.19 | 162.27 |
| Dec 29, 2021 | 163.84 | 1.31 | 0.81% | 162.53 | 164.65 | 162.53 |
| Dec 28, 2021 | 162.51 | 1.22 | 0.76% | 161.29 | 163.05 | 161.28 |
| Dec 27, 2021 | 161.62 | 1.27 | 0.79% | 160.35 | 161.66 | 160.35 |