PGR
매도 91.77
스프레드 스프레드0.39
매수 92.16

Progressive - PGR 주식을 암호화폐로 거래하세요

매도 91.77
스프레드 스프레드0.39
매수 92.16
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

PGR price history

Date Close Change Change(%) Open 높음 낮음
Sep 23, 2021 91.36 -0.54 -0.59% 91.90 92.29 91.28
Sep 22, 2021 91.84 -0.69 -0.75% 92.53 92.57 91.61
Sep 21, 2021 91.87 -0.30 -0.33% 92.17 93.06 91.83
Sep 20, 2021 92.01 0.53 0.58% 91.48 92.22 90.93
Sep 17, 2021 92.42 0.11 0.12% 92.31 92.76 91.98
Sep 16, 2021 92.78 -0.19 -0.20% 92.97 93.10 92.33
Sep 15, 2021 93.09 0.18 0.19% 92.91 93.49 92.42
Sep 14, 2021 93.02 -0.72 -0.77% 93.74 93.81 92.71
Sep 13, 2021 93.79 0.54 0.58% 93.25 94.12 92.72
Sep 10, 2021 92.93 -0.10 -0.11% 93.03 93.56 92.12
Sep 9, 2021 93.03 -0.77 -0.82% 93.80 94.26 93.00
Sep 8, 2021 94.09 0.24 0.26% 93.85 94.54 93.85
Sep 7, 2021 94.06 -1.27 -1.33% 95.33 95.46 93.92
Sep 3, 2021 96.03 0.23 0.24% 95.80 96.32 95.24
Sep 2, 2021 96.14 0.22 0.23% 95.92 96.78 95.77
Sep 1, 2021 96.20 0.25 0.26% 95.95 96.41 94.99
Aug 31, 2021 96.14 0.34 0.35% 95.80 97.10 95.80
Aug 30, 2021 95.94 -1.06 -1.09% 97.00 97.41 95.84
Aug 27, 2021 97.28 1.22 1.27% 96.06 97.42 95.80
Aug 26, 2021 96.02 0.31 0.32% 95.71 96.20 95.53