Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 155.10 | -1.06 | -0.68% | 156.16 | 157.57 | 154.48 |
| Jan 20, 2022 | 153.74 | 3.01 | 2.00% | 150.73 | 156.71 | 150.72 |
| Jan 19, 2022 | 153.23 | -0.78 | -0.51% | 154.01 | 158.88 | 153.21 |
| Jan 18, 2022 | 153.09 | 1.84 | 1.22% | 151.25 | 153.31 | 150.17 |
| Jan 14, 2022 | 152.43 | 0.23 | 0.15% | 152.20 | 152.87 | 150.29 |
| Jan 13, 2022 | 152.88 | -0.07 | -0.05% | 152.95 | 154.08 | 152.62 |
| Jan 12, 2022 | 152.92 | -0.02 | -0.01% | 152.94 | 154.67 | 152.72 |
| Jan 11, 2022 | 152.74 | -0.14 | -0.09% | 152.88 | 153.62 | 151.12 |
| Jan 10, 2022 | 152.75 | 0.66 | 0.43% | 152.09 | 153.01 | 149.52 |
| Jan 7, 2022 | 153.37 | -2.47 | -1.58% | 155.84 | 156.36 | 153.11 |
| Jan 6, 2022 | 156.24 | -0.69 | -0.44% | 156.93 | 157.15 | 155.08 |
| Jan 5, 2022 | 157.34 | -3.33 | -2.07% | 160.67 | 160.68 | 157.03 |
| Jan 4, 2022 | 160.65 | -3.20 | -1.95% | 163.85 | 164.96 | 159.79 |
| Jan 3, 2022 | 164.56 | -3.75 | -2.23% | 168.31 | 168.32 | 161.73 |
| Dec 31, 2021 | 168.02 | 0.30 | 0.18% | 167.72 | 169.66 | 167.22 |
| Dec 30, 2021 | 167.67 | 0.68 | 0.41% | 166.99 | 168.53 | 166.29 |
| Dec 29, 2021 | 167.38 | 1.67 | 1.01% | 165.71 | 168.18 | 165.26 |
| Dec 28, 2021 | 165.46 | -0.09 | -0.05% | 165.55 | 165.61 | 163.70 |
| Dec 27, 2021 | 165.55 | 3.33 | 2.05% | 162.22 | 165.61 | 162.21 |
| Dec 23, 2021 | 161.45 | -0.78 | -0.48% | 162.23 | 162.42 | 159.95 |