Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 128.61 | -0.66 | -0.51% | 129.27 | 129.83 | 128.61 |
| Sep 22, 2021 | 129.75 | 0.83 | 0.64% | 128.92 | 130.31 | 128.63 |
| Sep 21, 2021 | 128.60 | -0.58 | -0.45% | 129.18 | 130.57 | 128.59 |
| Sep 20, 2021 | 128.80 | 0.07 | 0.05% | 128.73 | 129.96 | 127.47 |
| Sep 17, 2021 | 129.87 | -0.92 | -0.70% | 130.79 | 131.83 | 129.54 |
| Sep 16, 2021 | 132.31 | 0.52 | 0.39% | 131.79 | 133.40 | 131.35 |
| Sep 15, 2021 | 133.04 | 0.27 | 0.20% | 132.77 | 134.02 | 131.78 |
| Sep 14, 2021 | 132.29 | -0.31 | -0.23% | 132.60 | 133.42 | 131.49 |
| Sep 13, 2021 | 132.52 | -1.26 | -0.94% | 133.78 | 134.57 | 132.37 |
| Sep 10, 2021 | 133.35 | -1.22 | -0.91% | 134.57 | 135.05 | 133.32 |
| Sep 9, 2021 | 134.47 | -2.81 | -2.05% | 137.28 | 137.32 | 134.43 |
| Sep 8, 2021 | 138.28 | 1.42 | 1.04% | 136.86 | 139.32 | 136.63 |
| Sep 7, 2021 | 137.39 | -0.40 | -0.29% | 137.79 | 137.89 | 135.71 |
| Sep 3, 2021 | 138.76 | 0.94 | 0.68% | 137.82 | 139.07 | 136.33 |
| Sep 2, 2021 | 138.22 | 0.69 | 0.50% | 137.53 | 138.34 | 136.61 |
| Sep 1, 2021 | 137.54 | 3.06 | 2.28% | 134.48 | 137.82 | 134.34 |
| Aug 31, 2021 | 134.38 | 1.10 | 0.83% | 133.28 | 134.74 | 132.37 |
| Aug 30, 2021 | 133.47 | 2.39 | 1.82% | 131.08 | 133.62 | 130.96 |
| Aug 27, 2021 | 131.04 | 0.64 | 0.49% | 130.40 | 131.32 | 130.31 |
| Aug 26, 2021 | 130.38 | -0.09 | -0.07% | 130.47 | 130.97 | 129.42 |
