Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UVXY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 16.49 | 0.75 | 4.76% | 15.74 | 17.03 | 15.72 |
| Oct 25, 2021 | 16.02 | -0.52 | -3.14% | 16.54 | 17.01 | 16.00 |
| Oct 22, 2021 | 16.75 | 0.43 | 2.63% | 16.32 | 17.33 | 16.03 |
| Oct 21, 2021 | 16.24 | -1.01 | -5.86% | 17.25 | 17.36 | 16.20 |
| Oct 20, 2021 | 17.07 | -0.30 | -1.73% | 17.37 | 17.43 | 16.99 |
| Oct 19, 2021 | 17.34 | -0.05 | -0.29% | 17.39 | 17.60 | 17.18 |
| Oct 18, 2021 | 17.57 | -0.92 | -4.98% | 18.49 | 18.57 | 17.54 |
| Oct 15, 2021 | 18.10 | 0.24 | 1.34% | 17.86 | 18.20 | 17.36 |
| Oct 14, 2021 | 18.12 | -0.66 | -3.51% | 18.78 | 18.90 | 18.08 |
| Oct 13, 2021 | 19.73 | -0.39 | -1.94% | 20.12 | 20.76 | 19.69 |
| Oct 12, 2021 | 20.30 | -0.17 | -0.83% | 20.47 | 21.03 | 19.98 |
| Oct 11, 2021 | 20.94 | 0.14 | 0.67% | 20.80 | 20.98 | 19.76 |
| Oct 8, 2021 | 20.55 | -0.20 | -0.96% | 20.75 | 21.05 | 20.30 |
| Oct 7, 2021 | 21.16 | -0.56 | -2.58% | 21.72 | 21.75 | 21.03 |
| Oct 6, 2021 | 22.36 | -1.25 | -5.29% | 23.61 | 24.99 | 22.28 |
| Oct 5, 2021 | 22.90 | -0.88 | -3.70% | 23.78 | 24.11 | 22.13 |
| Oct 4, 2021 | 24.11 | 0.91 | 3.92% | 23.20 | 25.34 | 22.89 |
| Oct 1, 2021 | 23.16 | -0.56 | -2.36% | 23.72 | 24.96 | 22.29 |
| Sep 30, 2021 | 24.47 | 0.97 | 4.13% | 23.50 | 25.13 | 22.66 |
| Sep 29, 2021 | 24.47 | 0.70 | 2.94% | 23.77 | 24.75 | 23.27 |
