Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 13.285 | -0.680 | -4.87% | 13.965 | 14.025 | 13.280 |
| Jan 21, 2022 | 14.110 | 0.040 | 0.28% | 14.070 | 14.375 | 13.905 |
| Jan 20, 2022 | 14.275 | 0.170 | 1.21% | 14.105 | 14.365 | 14.000 |
| Jan 19, 2022 | 13.900 | -0.035 | -0.25% | 13.935 | 13.965 | 13.680 |
| Jan 18, 2022 | 14.110 | -0.170 | -1.19% | 14.280 | 14.345 | 14.085 |
| Jan 17, 2022 | 14.345 | -0.070 | -0.49% | 14.415 | 14.515 | 14.330 |
| Jan 14, 2022 | 14.310 | -0.160 | -1.11% | 14.470 | 14.470 | 14.180 |
| Jan 13, 2022 | 14.590 | 0.290 | 2.03% | 14.300 | 14.620 | 14.220 |
| Jan 12, 2022 | 14.360 | -0.055 | -0.38% | 14.415 | 14.475 | 14.250 |
| Jan 11, 2022 | 14.290 | 0.265 | 1.89% | 14.025 | 14.405 | 14.025 |
| Jan 10, 2022 | 13.910 | -0.535 | -3.70% | 14.445 | 14.475 | 13.880 |
| Jan 7, 2022 | 14.375 | 0.120 | 0.84% | 14.255 | 14.405 | 14.225 |
| Jan 6, 2022 | 14.290 | 0.140 | 0.99% | 14.150 | 14.365 | 14.135 |
| Jan 5, 2022 | 14.330 | 0.100 | 0.70% | 14.230 | 14.365 | 14.150 |
| Jan 4, 2022 | 14.215 | -0.130 | -0.91% | 14.345 | 14.385 | 14.180 |
| Jan 3, 2022 | 14.240 | 0.185 | 1.32% | 14.055 | 14.255 | 14.025 |
| Dec 30, 2021 | 14.015 | -0.025 | -0.18% | 14.040 | 14.090 | 13.980 |
| Dec 29, 2021 | 14.005 | -0.090 | -0.64% | 14.095 | 14.145 | 13.955 |
| Dec 28, 2021 | 14.010 | 0.010 | 0.07% | 14.000 | 14.045 | 13.955 |
| Dec 27, 2021 | 13.985 | 0.100 | 0.72% | 13.885 | 14.015 | 13.790 |