Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 15.980 | -0.245 | -1.51% | 16.225 | 16.370 | 15.970 |
| Sep 16, 2021 | 16.205 | -0.275 | -1.67% | 16.480 | 16.580 | 16.190 |
| Sep 15, 2021 | 16.505 | -0.185 | -1.11% | 16.690 | 16.960 | 16.470 |
| Sep 14, 2021 | 16.745 | -0.040 | -0.24% | 16.785 | 16.905 | 16.655 |
| Sep 13, 2021 | 16.845 | 0.050 | 0.30% | 16.795 | 16.900 | 16.685 |
| Sep 10, 2021 | 16.725 | 0.105 | 0.63% | 16.620 | 16.765 | 16.585 |
| Sep 9, 2021 | 16.670 | 0.205 | 1.25% | 16.465 | 16.800 | 16.320 |
| Sep 8, 2021 | 16.695 | 0.205 | 1.24% | 16.490 | 16.710 | 16.420 |
| Sep 7, 2021 | 16.585 | -0.205 | -1.22% | 16.790 | 16.920 | 16.560 |
| Sep 6, 2021 | 16.775 | 0.250 | 1.51% | 16.525 | 16.910 | 16.520 |
| Sep 3, 2021 | 16.540 | -0.185 | -1.11% | 16.725 | 16.770 | 16.390 |
| Sep 2, 2021 | 16.545 | 0.155 | 0.95% | 16.390 | 16.650 | 16.355 |
| Sep 1, 2021 | 16.390 | 0.165 | 1.02% | 16.225 | 16.695 | 16.220 |
| Aug 31, 2021 | 16.090 | -0.010 | -0.06% | 16.100 | 16.350 | 16.015 |
| Aug 30, 2021 | 15.750 | -0.010 | -0.06% | 15.760 | 15.780 | 15.605 |
| Aug 27, 2021 | 15.630 | 0.065 | 0.42% | 15.565 | 15.635 | 15.465 |
| Aug 26, 2021 | 15.610 | -0.010 | -0.06% | 15.620 | 15.730 | 15.475 |
| Aug 25, 2021 | 15.630 | 0.195 | 1.26% | 15.435 | 15.840 | 15.435 |
| Aug 24, 2021 | 15.465 | -0.115 | -0.74% | 15.580 | 15.635 | 15.445 |
| Aug 23, 2021 | 15.555 | -0.050 | -0.32% | 15.605 | 15.605 | 15.480 |
