Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PRU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 103.00 | 0.03 | 0.03% | 102.97 | 104.65 | 102.64 |
| Sep 16, 2021 | 103.47 | -0.96 | -0.92% | 104.43 | 105.23 | 103.25 |
| Sep 15, 2021 | 104.18 | 0.13 | 0.12% | 104.05 | 105.18 | 103.64 |
| Sep 14, 2021 | 103.57 | -1.83 | -1.74% | 105.40 | 106.02 | 103.18 |
| Sep 13, 2021 | 105.27 | 0.40 | 0.38% | 104.87 | 105.54 | 103.92 |
| Sep 10, 2021 | 103.61 | -1.19 | -1.14% | 104.80 | 105.41 | 103.57 |
| Sep 9, 2021 | 104.40 | 0.38 | 0.37% | 104.02 | 106.03 | 103.94 |
| Sep 8, 2021 | 104.50 | -0.01 | -0.01% | 104.51 | 105.17 | 103.84 |
| Sep 7, 2021 | 104.69 | 0.06 | 0.06% | 104.63 | 105.64 | 104.38 |
| Sep 3, 2021 | 104.75 | -0.22 | -0.21% | 104.97 | 105.68 | 104.17 |
| Sep 2, 2021 | 104.89 | 0.29 | 0.28% | 104.60 | 105.26 | 104.27 |
| Sep 1, 2021 | 104.60 | -0.48 | -0.46% | 105.08 | 106.15 | 104.40 |
| Aug 31, 2021 | 105.74 | 0.32 | 0.30% | 105.42 | 106.75 | 105.11 |
| Aug 30, 2021 | 105.69 | -1.29 | -1.21% | 106.98 | 107.17 | 105.23 |
| Aug 27, 2021 | 107.21 | 1.58 | 1.50% | 105.63 | 107.50 | 105.46 |
| Aug 26, 2021 | 105.41 | -1.43 | -1.34% | 106.84 | 106.97 | 105.16 |
| Aug 25, 2021 | 106.69 | 1.35 | 1.28% | 105.34 | 107.74 | 105.02 |
| Aug 24, 2021 | 105.38 | 0.85 | 0.81% | 104.53 | 105.60 | 104.24 |
| Aug 23, 2021 | 104.38 | 0.51 | 0.49% | 103.87 | 105.16 | 103.87 |
| Aug 20, 2021 | 104.21 | 0.74 | 0.72% | 103.47 | 104.43 | 103.19 |
