Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PRU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 109.92 | -1.92 | -1.72% | 111.84 | 111.85 | 109.35 |
| Jan 20, 2022 | 112.23 | -0.92 | -0.81% | 113.15 | 114.99 | 111.96 |
| Jan 19, 2022 | 113.01 | -2.87 | -2.48% | 115.88 | 115.93 | 112.92 |
| Jan 18, 2022 | 115.55 | -1.29 | -1.10% | 116.84 | 117.19 | 114.96 |
| Jan 14, 2022 | 117.20 | 2.36 | 2.06% | 114.84 | 117.39 | 114.12 |
| Jan 13, 2022 | 116.24 | 0.39 | 0.34% | 115.85 | 117.56 | 115.80 |
| Jan 12, 2022 | 115.51 | 0.66 | 0.57% | 114.85 | 116.32 | 114.63 |
| Jan 11, 2022 | 115.23 | 1.20 | 1.05% | 114.03 | 115.27 | 113.43 |
| Jan 10, 2022 | 114.26 | -0.83 | -0.72% | 115.09 | 116.11 | 112.82 |
| Jan 7, 2022 | 114.65 | 1.59 | 1.41% | 113.06 | 115.82 | 112.84 |
| Jan 6, 2022 | 113.07 | 0.14 | 0.12% | 112.93 | 113.69 | 111.86 |
| Jan 5, 2022 | 111.25 | -1.03 | -0.92% | 112.28 | 113.91 | 111.13 |
| Jan 4, 2022 | 113.56 | 2.59 | 2.33% | 110.97 | 114.31 | 110.94 |
| Jan 3, 2022 | 109.72 | 1.26 | 1.16% | 108.46 | 110.66 | 108.46 |
| Dec 31, 2021 | 108.10 | -0.01 | -0.01% | 108.11 | 108.90 | 107.89 |
| Dec 30, 2021 | 108.49 | 0.18 | 0.17% | 108.31 | 109.88 | 108.31 |
| Dec 29, 2021 | 108.92 | -0.01 | -0.01% | 108.93 | 109.87 | 108.68 |
| Dec 28, 2021 | 108.87 | 0.66 | 0.61% | 108.21 | 109.92 | 107.87 |
| Dec 27, 2021 | 108.69 | 0.52 | 0.48% | 108.17 | 108.70 | 107.35 |
| Dec 23, 2021 | 108.10 | 0.89 | 0.83% | 107.21 | 108.86 | 107.12 |