Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PEG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 64.51 | -0.10 | -0.15% | 64.61 | 65.56 | 64.24 |
| Jan 25, 2022 | 64.63 | 0.96 | 1.51% | 63.67 | 65.16 | 63.58 |
| Jan 24, 2022 | 64.22 | -1.01 | -1.55% | 65.23 | 65.38 | 62.65 |
| Jan 21, 2022 | 65.38 | -0.35 | -0.53% | 65.73 | 66.24 | 65.13 |
| Jan 20, 2022 | 65.48 | 0.07 | 0.11% | 65.41 | 66.52 | 65.37 |
| Jan 19, 2022 | 65.43 | 0.41 | 0.63% | 65.02 | 66.15 | 65.01 |
| Jan 18, 2022 | 65.10 | 0.59 | 0.91% | 64.51 | 65.50 | 64.11 |
| Jan 14, 2022 | 65.13 | -0.80 | -1.21% | 65.93 | 66.02 | 65.03 |
| Jan 13, 2022 | 66.16 | 0.75 | 1.15% | 65.41 | 66.55 | 65.26 |
| Jan 12, 2022 | 65.90 | 1.12 | 1.73% | 64.78 | 66.10 | 64.78 |
| Jan 11, 2022 | 65.71 | -0.34 | -0.51% | 66.05 | 66.42 | 65.18 |
| Jan 10, 2022 | 66.16 | -0.53 | -0.79% | 66.69 | 66.82 | 65.81 |
| Jan 7, 2022 | 66.85 | 1.06 | 1.61% | 65.79 | 67.51 | 65.49 |
| Jan 6, 2022 | 65.77 | 0.88 | 1.36% | 64.89 | 66.63 | 64.89 |
| Jan 5, 2022 | 65.69 | 0.07 | 0.11% | 65.62 | 66.69 | 65.49 |
| Jan 4, 2022 | 65.86 | -0.02 | -0.03% | 65.88 | 67.05 | 65.81 |
| Jan 3, 2022 | 66.04 | -0.30 | -0.45% | 66.34 | 66.57 | 65.21 |
| Dec 31, 2021 | 66.64 | 0.95 | 1.45% | 65.69 | 66.94 | 65.34 |
| Dec 30, 2021 | 66.20 | 0.75 | 1.15% | 65.45 | 66.28 | 65.45 |
| Dec 29, 2021 | 65.85 | 0.47 | 0.72% | 65.38 | 66.04 | 65.34 |