Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PEG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 60.61 | 0.01 | 0.02% | 60.60 | 60.86 | 60.18 |
| Sep 23, 2021 | 60.59 | -0.34 | -0.56% | 60.93 | 61.55 | 60.50 |
| Sep 22, 2021 | 60.92 | -0.69 | -1.12% | 61.61 | 61.81 | 60.82 |
| Sep 21, 2021 | 61.61 | -0.39 | -0.63% | 62.00 | 62.38 | 61.34 |
| Sep 20, 2021 | 61.98 | 0.52 | 0.85% | 61.46 | 62.16 | 61.36 |
| Sep 17, 2021 | 61.82 | -0.58 | -0.93% | 62.40 | 63.25 | 61.79 |
| Sep 16, 2021 | 62.51 | -0.13 | -0.21% | 62.64 | 63.03 | 62.36 |
| Sep 15, 2021 | 62.71 | 0.20 | 0.32% | 62.51 | 63.35 | 62.21 |
| Sep 14, 2021 | 62.47 | -0.11 | -0.18% | 62.58 | 62.79 | 61.98 |
| Sep 13, 2021 | 62.22 | -0.20 | -0.32% | 62.42 | 63.05 | 61.90 |
| Sep 10, 2021 | 62.04 | -1.19 | -1.88% | 63.23 | 63.23 | 62.02 |
| Sep 9, 2021 | 63.23 | -0.58 | -0.91% | 63.81 | 64.07 | 63.15 |
| Sep 8, 2021 | 64.01 | 1.33 | 2.12% | 62.68 | 64.13 | 62.65 |
| Sep 7, 2021 | 62.89 | -0.62 | -0.98% | 63.51 | 63.67 | 62.73 |
| Sep 3, 2021 | 64.05 | -0.19 | -0.30% | 64.24 | 64.69 | 64.02 |
| Sep 2, 2021 | 64.59 | 0.31 | 0.48% | 64.28 | 64.92 | 64.26 |
| Sep 1, 2021 | 64.62 | 0.78 | 1.22% | 63.84 | 64.85 | 63.80 |
| Aug 31, 2021 | 63.84 | -0.23 | -0.36% | 64.07 | 64.24 | 63.65 |
| Aug 30, 2021 | 64.15 | 0.17 | 0.27% | 63.98 | 64.28 | 63.92 |
| Aug 27, 2021 | 64.06 | 0.29 | 0.45% | 63.77 | 64.31 | 63.68 |
