Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PUBp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 55.90 | -0.72 | -1.27% | 56.62 | 57.29 | 55.90 |
| Sep 16, 2021 | 56.76 | 0.20 | 0.35% | 56.56 | 57.45 | 56.34 |
| Sep 15, 2021 | 56.36 | 0.30 | 0.54% | 56.06 | 56.80 | 55.88 |
| Sep 14, 2021 | 56.08 | -0.10 | -0.18% | 56.18 | 56.60 | 55.70 |
| Sep 13, 2021 | 56.16 | -0.22 | -0.39% | 56.38 | 56.44 | 55.88 |
| Sep 10, 2021 | 55.72 | -0.38 | -0.68% | 56.10 | 56.36 | 55.66 |
| Sep 9, 2021 | 56.06 | 0.56 | 1.01% | 55.50 | 56.38 | 55.18 |
| Sep 8, 2021 | 55.86 | -0.12 | -0.21% | 55.98 | 56.26 | 55.04 |
| Sep 7, 2021 | 56.58 | 0.20 | 0.35% | 56.38 | 56.80 | 56.20 |
| Sep 6, 2021 | 56.56 | 0.82 | 1.47% | 55.74 | 56.90 | 55.62 |
| Sep 3, 2021 | 55.68 | -0.86 | -1.52% | 56.54 | 56.56 | 55.38 |
| Sep 2, 2021 | 56.78 | 0.68 | 1.21% | 56.10 | 56.78 | 56.02 |
| Sep 1, 2021 | 56.00 | 0.40 | 0.72% | 55.60 | 56.38 | 55.56 |
| Aug 31, 2021 | 55.44 | -0.34 | -0.61% | 55.78 | 55.94 | 54.92 |
| Aug 30, 2021 | 55.76 | 0.12 | 0.22% | 55.64 | 55.80 | 55.52 |
| Aug 27, 2021 | 55.58 | 0.42 | 0.76% | 55.16 | 55.60 | 54.82 |
| Aug 26, 2021 | 55.40 | 0.36 | 0.65% | 55.04 | 55.54 | 54.64 |
| Aug 25, 2021 | 55.32 | 0.80 | 1.47% | 54.52 | 55.78 | 54.48 |
| Aug 24, 2021 | 54.14 | 0.32 | 0.59% | 53.82 | 54.40 | 53.62 |
| Aug 23, 2021 | 53.52 | -0.04 | -0.07% | 53.56 | 53.56 | 53.18 |
