Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QEP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 18, 2021 | 4.007 | 0.000 | 0.00% | 4.007 | 4.007 | 4.007 |
| Mar 16, 2021 | 4.007 | -0.039 | -0.96% | 4.046 | 4.115 | 3.890 |
| Mar 15, 2021 | 4.184 | 0.050 | 1.21% | 4.134 | 4.184 | 4.007 |
| Mar 12, 2021 | 4.115 | -0.067 | -1.60% | 4.182 | 4.301 | 4.095 |
| Mar 11, 2021 | 4.282 | 0.177 | 4.31% | 4.105 | 4.762 | 4.066 |
| Mar 10, 2021 | 4.076 | -0.019 | -0.46% | 4.095 | 4.174 | 3.948 |
| Mar 9, 2021 | 4.095 | -0.127 | -3.01% | 4.222 | 4.223 | 3.958 |
| Mar 8, 2021 | 4.242 | -0.030 | -0.70% | 4.272 | 4.321 | 4.095 |
| Mar 5, 2021 | 4.184 | -0.009 | -0.21% | 4.193 | 4.350 | 4.056 |
| Mar 4, 2021 | 3.988 | 0.314 | 8.55% | 3.674 | 4.037 | 3.664 |
| Mar 3, 2021 | 3.635 | 0.108 | 3.06% | 3.527 | 3.801 | 3.527 |
| Mar 2, 2021 | 3.458 | -0.118 | -3.30% | 3.576 | 3.615 | 3.429 |
| Mar 1, 2021 | 3.566 | 0.127 | 3.69% | 3.439 | 3.605 | 3.419 |
| Feb 26, 2021 | 3.360 | 0.049 | 1.48% | 3.311 | 3.400 | 3.184 |
| Feb 25, 2021 | 3.380 | -0.235 | -6.50% | 3.615 | 3.664 | 3.370 |
| Feb 24, 2021 | 3.596 | 0.128 | 3.69% | 3.468 | 3.635 | 3.448 |
| Feb 23, 2021 | 3.449 | 0.177 | 5.41% | 3.272 | 3.458 | 3.057 |
| Feb 22, 2021 | 3.321 | 0.137 | 4.30% | 3.184 | 3.439 | 3.184 |
| Feb 19, 2021 | 3.174 | -0.020 | -0.63% | 3.194 | 3.253 | 3.164 |
| Feb 18, 2021 | 3.164 | -0.118 | -3.60% | 3.282 | 3.321 | 3.145 |