Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QIA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 46.440 | 0.560 | 1.22% | 45.880 | 46.490 | 45.510 |
| Sep 17, 2021 | 45.980 | 0.340 | 0.74% | 45.640 | 46.330 | 45.220 |
| Sep 16, 2021 | 45.750 | 1.135 | 2.54% | 44.615 | 45.750 | 44.115 |
| Sep 15, 2021 | 44.445 | -1.045 | -2.30% | 45.490 | 45.540 | 44.405 |
| Sep 14, 2021 | 45.500 | 0.470 | 1.04% | 45.030 | 45.600 | 44.880 |
| Sep 13, 2021 | 45.000 | -1.930 | -4.11% | 46.930 | 47.030 | 44.990 |
| Sep 10, 2021 | 46.890 | -0.140 | -0.30% | 47.030 | 47.135 | 46.610 |
| Sep 9, 2021 | 47.030 | -0.085 | -0.18% | 47.115 | 47.310 | 46.930 |
| Sep 8, 2021 | 47.325 | -0.120 | -0.25% | 47.445 | 47.615 | 47.165 |
| Sep 7, 2021 | 47.555 | 0.280 | 0.59% | 47.275 | 47.625 | 46.980 |
| Sep 6, 2021 | 47.175 | -0.600 | -1.26% | 47.775 | 47.915 | 47.175 |
| Sep 3, 2021 | 47.535 | -0.070 | -0.15% | 47.605 | 47.885 | 46.870 |
| Sep 2, 2021 | 47.795 | 0.430 | 0.91% | 47.365 | 47.835 | 47.255 |
| Sep 1, 2021 | 47.185 | 0.335 | 0.72% | 46.850 | 47.325 | 46.470 |
| Aug 31, 2021 | 46.820 | -0.605 | -1.28% | 47.425 | 47.565 | 46.800 |
| Aug 30, 2021 | 47.415 | 0.550 | 1.17% | 46.865 | 47.435 | 46.800 |
| Aug 27, 2021 | 47.170 | 0.850 | 1.84% | 46.320 | 47.180 | 46.270 |
| Aug 26, 2021 | 46.280 | 1.000 | 2.21% | 45.280 | 46.845 | 45.280 |
| Aug 25, 2021 | 45.910 | 0.110 | 0.24% | 45.800 | 46.230 | 45.740 |
| Aug 24, 2021 | 45.740 | -0.240 | -0.52% | 45.980 | 46.090 | 45.540 |
