Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QIA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 42.955 | 0.915 | 2.18% | 42.040 | 43.225 | 41.700 |
| Jan 14, 2022 | 41.850 | 0.390 | 0.94% | 41.460 | 42.575 | 41.370 |
| Jan 13, 2022 | 42.010 | -1.145 | -2.65% | 43.155 | 43.165 | 41.850 |
| Jan 12, 2022 | 43.635 | 0.070 | 0.16% | 43.565 | 43.935 | 43.455 |
| Jan 11, 2022 | 43.585 | -0.460 | -1.04% | 44.045 | 44.275 | 43.455 |
| Jan 10, 2022 | 43.655 | -0.700 | -1.58% | 44.355 | 44.445 | 43.005 |
| Jan 7, 2022 | 44.505 | -0.200 | -0.45% | 44.705 | 45.010 | 44.335 |
| Jan 6, 2022 | 45.020 | 0.120 | 0.27% | 44.900 | 45.210 | 44.495 |
| Jan 5, 2022 | 45.710 | 0.300 | 0.66% | 45.410 | 46.070 | 45.410 |
| Jan 4, 2022 | 45.840 | -2.065 | -4.31% | 47.905 | 47.905 | 45.470 |
| Jan 3, 2022 | 47.845 | -1.210 | -2.47% | 49.055 | 49.205 | 47.805 |
| Dec 30, 2021 | 48.935 | -0.100 | -0.20% | 49.035 | 49.245 | 48.925 |
| Dec 29, 2021 | 48.865 | -0.320 | -0.65% | 49.185 | 49.365 | 48.665 |
| Dec 28, 2021 | 49.195 | 0.270 | 0.55% | 48.925 | 49.730 | 48.925 |
| Dec 27, 2021 | 48.925 | 0.640 | 1.33% | 48.285 | 49.075 | 48.285 |
| Dec 23, 2021 | 48.705 | -0.130 | -0.27% | 48.835 | 49.055 | 48.615 |
| Dec 22, 2021 | 48.825 | -0.180 | -0.37% | 49.005 | 49.265 | 48.575 |
| Dec 21, 2021 | 48.825 | -0.270 | -0.55% | 49.095 | 49.450 | 48.695 |
| Dec 20, 2021 | 48.855 | 0.650 | 1.35% | 48.205 | 49.450 | 48.205 |
| Dec 17, 2021 | 48.455 | 0.230 | 0.48% | 48.225 | 48.945 | 48.225 |