Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QCOM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 137.93 | 0.09 | 0.07% | 137.84 | 138.76 | 136.34 |
| Sep 15, 2021 | 138.08 | -2.95 | -2.09% | 141.03 | 141.69 | 137.37 |
| Sep 14, 2021 | 141.18 | -1.61 | -1.13% | 142.79 | 144.57 | 140.45 |
| Sep 13, 2021 | 142.84 | 0.69 | 0.49% | 142.15 | 144.53 | 141.83 |
| Sep 10, 2021 | 142.51 | 1.16 | 0.82% | 141.35 | 145.80 | 140.71 |
| Sep 9, 2021 | 141.28 | -0.23 | -0.16% | 141.51 | 143.38 | 141.27 |
| Sep 8, 2021 | 142.16 | -0.47 | -0.33% | 142.63 | 143.48 | 141.30 |
| Sep 7, 2021 | 143.33 | -0.52 | -0.36% | 143.85 | 144.88 | 142.94 |
| Sep 3, 2021 | 144.34 | 1.01 | 0.70% | 143.33 | 145.80 | 143.33 |
| Sep 2, 2021 | 144.88 | -0.95 | -0.65% | 145.83 | 146.62 | 144.23 |
| Sep 1, 2021 | 145.73 | -0.57 | -0.39% | 146.30 | 147.89 | 145.13 |
| Aug 31, 2021 | 146.87 | 0.57 | 0.39% | 146.30 | 147.34 | 144.39 |
| Aug 30, 2021 | 145.79 | 1.07 | 0.74% | 144.72 | 147.69 | 144.72 |
| Aug 27, 2021 | 144.68 | 3.00 | 2.12% | 141.68 | 144.77 | 140.93 |
| Aug 26, 2021 | 142.08 | -0.55 | -0.39% | 142.63 | 143.50 | 141.43 |
| Aug 25, 2021 | 143.68 | -0.42 | -0.29% | 144.10 | 145.23 | 142.86 |
| Aug 24, 2021 | 144.18 | 0.15 | 0.10% | 144.03 | 145.42 | 143.53 |
| Aug 23, 2021 | 144.04 | 1.80 | 1.27% | 142.24 | 144.43 | 140.64 |
| Aug 20, 2021 | 141.93 | 3.70 | 2.68% | 138.23 | 142.08 | 138.23 |
| Aug 19, 2021 | 139.98 | 0.15 | 0.11% | 139.83 | 141.25 | 138.30 |
