Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QCOM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 162.90 | -0.11 | -0.07% | 163.01 | 163.90 | 162.81 |
| Jan 27, 2022 | 163.01 | -5.35 | -3.18% | 168.36 | 171.25 | 160.41 |
| Jan 26, 2022 | 168.36 | 2.56 | 1.54% | 165.80 | 174.27 | 163.71 |
| Jan 25, 2022 | 165.80 | -3.42 | -2.02% | 169.22 | 170.01 | 162.82 |
| Jan 24, 2022 | 169.22 | 4.22 | 2.56% | 165.00 | 170.56 | 158.43 |
| Jan 21, 2022 | 164.75 | -1.05 | -0.63% | 165.80 | 171.79 | 164.13 |
| Jan 20, 2022 | 166.20 | -5.91 | -3.43% | 172.11 | 174.86 | 164.95 |
| Jan 19, 2022 | 172.11 | -6.58 | -3.68% | 178.69 | 181.03 | 171.93 |
| Jan 18, 2022 | 178.69 | -5.09 | -2.77% | 183.78 | 186.64 | 178.06 |
| Jan 14, 2022 | 188.28 | 5.49 | 3.00% | 182.79 | 189.83 | 180.78 |
| Jan 13, 2022 | 183.43 | -2.87 | -1.54% | 186.30 | 191.30 | 183.05 |
| Jan 12, 2022 | 186.30 | 0.91 | 0.49% | 185.39 | 189.21 | 184.94 |
| Jan 11, 2022 | 185.39 | 6.40 | 3.58% | 178.99 | 185.70 | 172.79 |
| Jan 10, 2022 | 179.01 | -0.80 | -0.44% | 179.81 | 180.53 | 173.52 |
| Jan 7, 2022 | 180.29 | -5.55 | -2.99% | 185.84 | 188.05 | 179.81 |
| Jan 6, 2022 | 185.84 | 0.46 | 0.25% | 185.38 | 188.14 | 182.78 |
| Jan 5, 2022 | 185.38 | -0.70 | -0.38% | 186.08 | 193.33 | 184.52 |
| Jan 4, 2022 | 185.97 | -1.01 | -0.54% | 186.98 | 188.68 | 180.81 |
| Jan 3, 2022 | 186.98 | 3.67 | 2.00% | 183.31 | 187.48 | 181.98 |
| Dec 31, 2021 | 182.65 | 0.08 | 0.04% | 182.57 | 184.88 | 181.45 |