Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PWR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 98.33 | 1.65 | 1.71% | 96.68 | 98.41 | 94.59 |
| Jan 27, 2022 | 96.73 | -0.54 | -0.56% | 97.27 | 99.42 | 96.19 |
| Jan 26, 2022 | 96.80 | -1.03 | -1.05% | 97.83 | 101.05 | 95.69 |
| Jan 25, 2022 | 96.90 | -0.46 | -0.47% | 97.36 | 97.94 | 95.15 |
| Jan 24, 2022 | 99.28 | 4.05 | 4.25% | 95.23 | 99.51 | 93.82 |
| Jan 21, 2022 | 98.14 | -0.95 | -0.96% | 99.09 | 100.34 | 97.71 |
| Jan 20, 2022 | 99.75 | -2.12 | -2.08% | 101.87 | 103.93 | 99.55 |
| Jan 19, 2022 | 102.01 | -3.80 | -3.59% | 105.81 | 107.10 | 101.94 |
| Jan 18, 2022 | 105.43 | 0.83 | 0.79% | 104.60 | 106.30 | 104.00 |
| Jan 14, 2022 | 106.45 | 1.09 | 1.03% | 105.36 | 106.83 | 104.91 |
| Jan 13, 2022 | 107.11 | -3.17 | -2.87% | 110.28 | 111.59 | 106.85 |
| Jan 12, 2022 | 109.93 | -0.02 | -0.02% | 109.95 | 111.08 | 108.00 |
| Jan 11, 2022 | 109.80 | 2.01 | 1.86% | 107.79 | 110.34 | 105.11 |
| Jan 10, 2022 | 107.59 | 2.22 | 2.11% | 105.37 | 107.79 | 103.42 |
| Jan 7, 2022 | 106.50 | -2.68 | -2.45% | 109.18 | 109.86 | 106.47 |
| Jan 6, 2022 | 109.79 | 0.94 | 0.86% | 108.85 | 110.28 | 107.74 |
| Jan 5, 2022 | 109.12 | -6.36 | -5.51% | 115.48 | 117.31 | 108.97 |
| Jan 4, 2022 | 115.97 | 3.53 | 3.14% | 112.44 | 116.57 | 112.44 |
| Jan 3, 2022 | 112.10 | -2.25 | -1.97% | 114.35 | 115.65 | 111.76 |
| Dec 31, 2021 | 114.47 | 1.83 | 1.62% | 112.64 | 115.07 | 112.64 |