Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PWR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 118.24 | 1.23 | 1.05% | 117.01 | 118.62 | 116.12 |
| Sep 16, 2021 | 116.73 | -0.79 | -0.67% | 117.52 | 119.16 | 116.42 |
| Sep 15, 2021 | 118.05 | 2.50 | 2.16% | 115.55 | 119.49 | 114.72 |
| Sep 14, 2021 | 115.85 | 0.75 | 0.65% | 115.10 | 116.44 | 114.15 |
| Sep 13, 2021 | 115.00 | -1.16 | -1.00% | 116.16 | 116.90 | 114.27 |
| Sep 10, 2021 | 115.65 | 1.19 | 1.04% | 114.46 | 116.89 | 114.21 |
| Sep 9, 2021 | 114.33 | -0.67 | -0.58% | 115.00 | 116.11 | 113.76 |
| Sep 8, 2021 | 115.57 | 0.47 | 0.41% | 115.10 | 116.54 | 114.46 |
| Sep 7, 2021 | 115.07 | -0.28 | -0.24% | 115.35 | 115.94 | 113.29 |
| Sep 3, 2021 | 115.82 | 1.72 | 1.51% | 114.10 | 116.25 | 113.08 |
| Sep 2, 2021 | 113.91 | 3.78 | 3.43% | 110.13 | 114.49 | 108.64 |
| Sep 1, 2021 | 101.62 | -0.80 | -0.78% | 102.42 | 102.42 | 100.45 |
| Aug 31, 2021 | 101.97 | -1.21 | -1.17% | 103.18 | 103.57 | 101.82 |
| Aug 30, 2021 | 103.27 | -0.60 | -0.58% | 103.87 | 104.24 | 102.87 |
| Aug 27, 2021 | 103.19 | 1.42 | 1.40% | 101.77 | 103.59 | 101.61 |
| Aug 26, 2021 | 101.44 | -0.33 | -0.32% | 101.77 | 102.67 | 100.99 |
| Aug 25, 2021 | 102.05 | 3.04 | 3.07% | 99.01 | 102.54 | 98.72 |
| Aug 24, 2021 | 98.90 | 2.37 | 2.46% | 96.53 | 99.21 | 96.53 |
| Aug 23, 2021 | 97.38 | 0.70 | 0.72% | 96.68 | 97.90 | 96.39 |
| Aug 20, 2021 | 96.16 | 0.72 | 0.75% | 95.44 | 96.29 | 94.96 |
