Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
QRTEA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 7.60 | -0.07 | -0.91% | 7.67 | 7.79 | 7.58 |
| Jan 18, 2022 | 7.70 | -0.09 | -1.16% | 7.79 | 7.88 | 7.69 |
| Jan 14, 2022 | 7.89 | 0.11 | 1.41% | 7.78 | 8.02 | 7.75 |
| Jan 13, 2022 | 7.85 | 0.00 | 0.00% | 7.85 | 7.98 | 7.84 |
| Jan 12, 2022 | 7.84 | -0.19 | -2.37% | 8.03 | 8.10 | 7.76 |
| Jan 11, 2022 | 7.96 | 0.26 | 3.38% | 7.70 | 8.02 | 7.70 |
| Jan 10, 2022 | 7.79 | -0.06 | -0.76% | 7.85 | 7.94 | 7.57 |
| Jan 7, 2022 | 7.97 | 0.13 | 1.66% | 7.84 | 7.99 | 7.76 |
| Jan 6, 2022 | 7.88 | 0.31 | 4.10% | 7.57 | 7.92 | 7.50 |
| Jan 5, 2022 | 7.59 | -0.35 | -4.41% | 7.94 | 8.09 | 7.59 |
| Jan 4, 2022 | 7.94 | 0.15 | 1.93% | 7.79 | 7.99 | 7.78 |
| Jan 3, 2022 | 7.77 | 0.21 | 2.78% | 7.56 | 7.85 | 7.52 |
| Dec 31, 2021 | 7.54 | -0.05 | -0.66% | 7.59 | 7.64 | 7.47 |
| Dec 30, 2021 | 7.66 | 0.08 | 1.06% | 7.58 | 7.85 | 7.57 |
| Dec 29, 2021 | 7.63 | 0.09 | 1.19% | 7.54 | 7.69 | 7.48 |
| Dec 28, 2021 | 7.61 | -0.02 | -0.26% | 7.63 | 7.86 | 7.59 |
| Dec 27, 2021 | 7.74 | 0.19 | 2.52% | 7.55 | 7.76 | 7.50 |
| Dec 23, 2021 | 7.60 | 0.40 | 5.56% | 7.20 | 7.62 | 7.18 |
| Dec 22, 2021 | 7.32 | 0.38 | 5.48% | 6.94 | 7.33 | 6.93 |
| Dec 21, 2021 | 7.04 | -0.08 | -1.12% | 7.12 | 7.14 | 6.93 |