Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
REG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 68.20 | -0.72 | -1.04% | 68.92 | 69.37 | 67.79 |
| Sep 16, 2021 | 69.17 | 1.13 | 1.66% | 68.04 | 69.50 | 68.04 |
| Sep 15, 2021 | 68.65 | 1.24 | 1.84% | 67.41 | 68.76 | 67.36 |
| Sep 14, 2021 | 67.44 | -0.06 | -0.09% | 67.50 | 67.98 | 66.82 |
| Sep 13, 2021 | 67.97 | 1.34 | 2.01% | 66.63 | 68.61 | 66.41 |
| Sep 10, 2021 | 66.14 | -2.09 | -3.06% | 68.23 | 68.41 | 66.11 |
| Sep 9, 2021 | 68.31 | -0.39 | -0.57% | 68.70 | 68.71 | 68.02 |
| Sep 8, 2021 | 68.92 | 0.99 | 1.46% | 67.93 | 69.39 | 67.92 |
| Sep 7, 2021 | 68.95 | -0.29 | -0.42% | 69.24 | 69.29 | 68.06 |
| Sep 3, 2021 | 69.26 | 0.81 | 1.18% | 68.45 | 69.38 | 68.30 |
| Sep 2, 2021 | 69.11 | 0.07 | 0.10% | 69.04 | 69.14 | 68.29 |
| Sep 1, 2021 | 68.92 | 0.39 | 0.57% | 68.53 | 69.13 | 68.28 |
| Aug 31, 2021 | 68.54 | 1.34 | 1.99% | 67.20 | 68.99 | 67.20 |
| Aug 30, 2021 | 68.12 | 0.19 | 0.28% | 67.93 | 68.22 | 67.13 |
| Aug 27, 2021 | 67.95 | 0.81 | 1.21% | 67.14 | 68.17 | 66.72 |
| Aug 26, 2021 | 66.67 | -0.31 | -0.46% | 66.98 | 67.11 | 66.16 |
| Aug 25, 2021 | 67.01 | 1.59 | 2.43% | 65.42 | 67.23 | 64.75 |
| Aug 24, 2021 | 65.42 | 0.51 | 0.79% | 64.91 | 65.49 | 64.63 |
| Aug 23, 2021 | 64.97 | -0.12 | -0.18% | 65.09 | 65.38 | 64.50 |
| Aug 20, 2021 | 64.77 | 1.33 | 2.10% | 63.44 | 65.02 | 62.96 |
