Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 109.44 | -3.95 | -3.48% | 113.39 | 114.27 | 108.72 |
| Jan 20, 2022 | 115.63 | 1.87 | 1.64% | 113.76 | 117.84 | 113.67 |
| Jan 19, 2022 | 114.44 | -0.45 | -0.39% | 114.89 | 116.71 | 113.88 |
| Jan 18, 2022 | 115.49 | -2.44 | -2.07% | 117.93 | 118.96 | 115.46 |
| Jan 14, 2022 | 118.41 | 2.99 | 2.59% | 115.42 | 118.58 | 114.62 |
| Jan 13, 2022 | 117.56 | 3.59 | 3.15% | 113.97 | 118.58 | 113.70 |
| Jan 12, 2022 | 113.95 | -0.82 | -0.71% | 114.77 | 116.22 | 113.47 |
| Jan 11, 2022 | 114.95 | 0.56 | 0.49% | 114.39 | 115.46 | 113.07 |
| Jan 10, 2022 | 114.72 | -0.93 | -0.80% | 115.65 | 116.33 | 113.82 |
| Jan 7, 2022 | 115.49 | 2.37 | 2.10% | 113.12 | 115.74 | 112.51 |
| Jan 6, 2022 | 112.91 | 1.09 | 0.97% | 111.82 | 114.15 | 111.67 |
| Jan 5, 2022 | 111.46 | -3.41 | -2.97% | 114.87 | 114.92 | 111.18 |
| Jan 4, 2022 | 113.89 | 2.45 | 2.20% | 111.44 | 115.78 | 111.26 |
| Jan 3, 2022 | 112.26 | 2.44 | 2.22% | 109.82 | 112.78 | 109.82 |
| Dec 31, 2021 | 109.32 | 0.77 | 0.71% | 108.55 | 110.64 | 108.29 |
| Dec 30, 2021 | 109.81 | -0.16 | -0.15% | 109.97 | 112.08 | 109.51 |
| Dec 29, 2021 | 110.45 | 1.87 | 1.72% | 108.58 | 110.82 | 108.48 |
| Dec 28, 2021 | 109.75 | 1.39 | 1.28% | 108.36 | 110.66 | 107.87 |
| Dec 27, 2021 | 108.86 | 0.65 | 0.60% | 108.21 | 109.39 | 107.73 |
| Dec 23, 2021 | 109.19 | 1.79 | 1.67% | 107.40 | 110.25 | 107.40 |