Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 110.97 | -1.55 | -1.38% | 112.52 | 113.61 | 110.85 |
| Sep 16, 2021 | 113.00 | -0.07 | -0.06% | 113.07 | 114.01 | 112.21 |
| Sep 15, 2021 | 113.14 | 0.72 | 0.64% | 112.42 | 113.93 | 112.42 |
| Sep 14, 2021 | 112.92 | -1.96 | -1.71% | 114.88 | 115.29 | 112.69 |
| Sep 13, 2021 | 114.98 | -0.42 | -0.36% | 115.40 | 115.86 | 114.00 |
| Sep 10, 2021 | 114.67 | -2.19 | -1.87% | 116.86 | 117.84 | 114.58 |
| Sep 9, 2021 | 116.82 | 1.06 | 0.92% | 115.76 | 118.17 | 115.73 |
| Sep 8, 2021 | 116.43 | 2.18 | 1.91% | 114.25 | 116.78 | 114.14 |
| Sep 7, 2021 | 114.71 | -1.79 | -1.54% | 116.50 | 117.31 | 114.66 |
| Sep 3, 2021 | 117.15 | -0.44 | -0.37% | 117.59 | 118.88 | 117.09 |
| Sep 2, 2021 | 118.18 | 1.22 | 1.04% | 116.96 | 118.34 | 115.85 |
| Sep 1, 2021 | 117.53 | 1.80 | 1.56% | 115.73 | 118.57 | 115.65 |
| Aug 31, 2021 | 115.64 | 0.97 | 0.85% | 114.67 | 116.59 | 114.14 |
| Aug 30, 2021 | 114.93 | -2.96 | -2.51% | 117.89 | 117.89 | 114.84 |
| Aug 27, 2021 | 118.49 | 3.02 | 2.62% | 115.47 | 118.57 | 115.47 |
| Aug 26, 2021 | 115.96 | -0.97 | -0.83% | 116.93 | 117.18 | 115.06 |
| Aug 25, 2021 | 117.42 | -0.05 | -0.04% | 117.47 | 119.16 | 117.21 |
| Aug 24, 2021 | 118.11 | 1.41 | 1.21% | 116.70 | 118.13 | 116.65 |
| Aug 23, 2021 | 117.00 | 0.67 | 0.58% | 116.33 | 117.17 | 115.90 |
| Aug 20, 2021 | 116.24 | -0.72 | -0.62% | 116.96 | 117.60 | 114.97 |
