Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 142.69 | -0.60 | -0.42% | 143.29 | 144.96 | 142.66 |
| Sep 23, 2021 | 144.26 | 1.08 | 0.75% | 143.18 | 146.16 | 143.18 |
| Sep 22, 2021 | 143.56 | 1.88 | 1.33% | 141.68 | 145.88 | 141.68 |
| Sep 21, 2021 | 139.97 | -1.49 | -1.05% | 141.46 | 142.34 | 138.07 |
| Sep 20, 2021 | 140.92 | 2.02 | 1.45% | 138.90 | 141.08 | 135.47 |
| Sep 17, 2021 | 143.77 | -1.22 | -0.84% | 144.99 | 144.99 | 142.72 |
| Sep 16, 2021 | 146.28 | -2.71 | -1.82% | 148.99 | 148.99 | 145.88 |
| Sep 15, 2021 | 149.88 | 3.26 | 2.22% | 146.62 | 150.24 | 146.62 |
| Sep 14, 2021 | 145.86 | -2.73 | -1.84% | 148.59 | 148.59 | 145.38 |
| Sep 13, 2021 | 149.51 | -0.37 | -0.25% | 149.88 | 150.12 | 147.50 |
| Sep 10, 2021 | 148.47 | -0.22 | -0.15% | 148.69 | 150.52 | 148.03 |
| Sep 9, 2021 | 148.53 | 1.14 | 0.77% | 147.39 | 149.96 | 146.87 |
| Sep 8, 2021 | 147.92 | 0.17 | 0.12% | 147.75 | 148.62 | 146.73 |
| Sep 7, 2021 | 148.83 | 0.15 | 0.10% | 148.68 | 150.53 | 148.24 |
| Sep 3, 2021 | 149.44 | 0.04 | 0.03% | 149.40 | 150.08 | 148.46 |
| Sep 2, 2021 | 149.51 | -0.10 | -0.07% | 149.61 | 150.39 | 148.45 |
| Sep 1, 2021 | 149.39 | 0.71 | 0.48% | 148.68 | 150.14 | 145.27 |
| Aug 31, 2021 | 149.91 | -1.61 | -1.06% | 151.52 | 151.84 | 149.49 |
| Aug 30, 2021 | 152.47 | -0.70 | -0.46% | 153.17 | 154.22 | 151.34 |
| Aug 27, 2021 | 152.96 | 3.22 | 2.15% | 149.74 | 153.77 | 149.72 |
