Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 150.27 | 0.36 | 0.24% | 149.91 | 153.65 | 148.69 |
| Jan 26, 2022 | 148.75 | -2.68 | -1.77% | 151.43 | 154.49 | 147.37 |
| Jan 25, 2022 | 151.24 | 2.35 | 1.58% | 148.89 | 152.11 | 145.62 |
| Jan 24, 2022 | 151.92 | 4.66 | 3.16% | 147.26 | 152.76 | 146.08 |
| Jan 21, 2022 | 150.61 | -8.25 | -5.19% | 158.86 | 158.86 | 150.17 |
| Jan 20, 2022 | 160.34 | -2.41 | -1.48% | 162.75 | 166.29 | 160.30 |
| Jan 19, 2022 | 163.22 | -2.53 | -1.53% | 165.75 | 166.94 | 162.03 |
| Jan 18, 2022 | 163.54 | 0.29 | 0.18% | 163.25 | 164.49 | 161.57 |
| Jan 14, 2022 | 165.90 | 2.79 | 1.71% | 163.11 | 166.52 | 163.10 |
| Jan 13, 2022 | 165.21 | -1.83 | -1.10% | 167.04 | 169.66 | 164.68 |
| Jan 12, 2022 | 167.44 | 3.21 | 1.95% | 164.23 | 168.17 | 164.23 |
| Jan 11, 2022 | 164.02 | 4.06 | 2.54% | 159.96 | 164.03 | 157.86 |
| Jan 10, 2022 | 162.16 | -1.84 | -1.12% | 164.00 | 167.96 | 161.30 |
| Jan 7, 2022 | 166.28 | 1.95 | 1.19% | 164.33 | 166.96 | 163.71 |
| Jan 6, 2022 | 165.11 | -1.67 | -1.00% | 166.78 | 167.25 | 163.48 |
| Jan 5, 2022 | 166.44 | 2.66 | 1.62% | 163.78 | 170.43 | 163.78 |
| Jan 4, 2022 | 163.27 | 2.09 | 1.30% | 161.18 | 165.64 | 160.61 |
| Jan 3, 2022 | 160.99 | -0.48 | -0.30% | 161.47 | 163.98 | 160.60 |
| Dec 31, 2021 | 161.89 | 1.36 | 0.85% | 160.53 | 162.91 | 159.86 |
| Dec 30, 2021 | 161.16 | -0.59 | -0.36% | 161.75 | 163.82 | 160.80 |