Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RNO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 28.58 | -0.55 | -1.89% | 29.13 | 29.17 | 28.53 |
| Sep 16, 2021 | 29.06 | -0.36 | -1.22% | 29.42 | 29.81 | 28.98 |
| Sep 15, 2021 | 29.53 | -0.02 | -0.07% | 29.55 | 29.79 | 29.26 |
| Sep 14, 2021 | 29.76 | -0.12 | -0.40% | 29.88 | 30.51 | 29.62 |
| Sep 13, 2021 | 29.90 | 0.62 | 2.12% | 29.28 | 29.94 | 29.28 |
| Sep 10, 2021 | 29.17 | -0.01 | -0.03% | 29.18 | 29.50 | 28.88 |
| Sep 9, 2021 | 29.20 | 0.18 | 0.62% | 29.02 | 29.53 | 28.72 |
| Sep 8, 2021 | 29.43 | 0.14 | 0.48% | 29.29 | 29.97 | 28.99 |
| Sep 7, 2021 | 29.66 | -0.46 | -1.53% | 30.12 | 30.14 | 29.53 |
| Sep 6, 2021 | 30.10 | -0.01 | -0.03% | 30.11 | 30.54 | 29.95 |
| Sep 3, 2021 | 30.07 | -0.48 | -1.57% | 30.55 | 30.61 | 29.99 |
| Sep 2, 2021 | 30.58 | -0.10 | -0.33% | 30.68 | 31.06 | 30.52 |
| Sep 1, 2021 | 30.94 | -0.61 | -1.93% | 31.55 | 31.55 | 30.92 |
| Aug 31, 2021 | 31.26 | 0.38 | 1.23% | 30.88 | 31.65 | 30.77 |
| Aug 30, 2021 | 30.97 | -0.24 | -0.77% | 31.21 | 31.39 | 30.81 |
| Aug 27, 2021 | 31.07 | 0.27 | 0.88% | 30.80 | 31.13 | 30.68 |
| Aug 26, 2021 | 30.96 | 0.10 | 0.32% | 30.86 | 31.19 | 30.54 |
| Aug 25, 2021 | 31.18 | 0.07 | 0.23% | 31.11 | 31.57 | 30.81 |
| Aug 24, 2021 | 31.22 | -0.06 | -0.19% | 31.28 | 31.40 | 31.05 |
| Aug 23, 2021 | 31.04 | -0.62 | -1.96% | 31.66 | 31.88 | 30.97 |
