Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RNO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 35.36 | 0.72 | 2.08% | 34.64 | 36.75 | 34.60 |
| Jan 26, 2022 | 35.31 | 1.68 | 5.00% | 33.63 | 35.77 | 33.62 |
| Jan 25, 2022 | 33.21 | 0.23 | 0.70% | 32.98 | 33.85 | 32.52 |
| Jan 24, 2022 | 32.19 | -1.88 | -5.52% | 34.07 | 34.69 | 31.98 |
| Jan 21, 2022 | 33.12 | 0.08 | 0.24% | 33.04 | 33.30 | 32.53 |
| Jan 20, 2022 | 33.72 | -0.10 | -0.30% | 33.82 | 34.15 | 33.10 |
| Jan 19, 2022 | 33.73 | 0.14 | 0.42% | 33.59 | 34.45 | 33.52 |
| Jan 18, 2022 | 33.63 | 0.10 | 0.30% | 33.53 | 34.11 | 33.19 |
| Jan 17, 2022 | 33.82 | -0.14 | -0.41% | 33.96 | 34.38 | 33.54 |
| Jan 14, 2022 | 33.47 | -0.75 | -2.19% | 34.22 | 34.27 | 33.21 |
| Jan 13, 2022 | 33.82 | 1.75 | 5.46% | 32.07 | 34.22 | 31.76 |
| Jan 12, 2022 | 32.05 | -1.64 | -4.87% | 33.69 | 33.70 | 31.94 |
| Jan 11, 2022 | 33.58 | -0.47 | -1.38% | 34.05 | 34.05 | 33.41 |
| Jan 10, 2022 | 33.92 | -0.40 | -1.17% | 34.32 | 34.49 | 33.65 |
| Jan 7, 2022 | 33.99 | -0.15 | -0.44% | 34.14 | 34.45 | 33.67 |
| Jan 6, 2022 | 34.12 | 0.87 | 2.62% | 33.25 | 34.67 | 33.25 |
| Jan 5, 2022 | 33.88 | 1.25 | 3.83% | 32.63 | 33.89 | 32.63 |
| Jan 4, 2022 | 32.15 | 0.40 | 1.26% | 31.75 | 32.42 | 31.37 |
| Jan 3, 2022 | 31.44 | 1.25 | 4.14% | 30.19 | 31.50 | 29.98 |
| Dec 31, 2021 | 30.30 | 0.38 | 1.27% | 29.92 | 30.30 | 29.90 |