Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RTNgb price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.112 | 0.058 | 5.50% | 1.054 | 1.118 | 1.050 |
| Sep 16, 2021 | 1.042 | -0.038 | -3.52% | 1.080 | 1.080 | 0.991 |
| Sep 15, 2021 | 1.080 | -0.123 | -10.22% | 1.203 | 1.219 | 1.070 |
| Sep 14, 2021 | 1.213 | 0.004 | 0.33% | 1.209 | 1.237 | 1.209 |
| Sep 13, 2021 | 1.221 | 0.050 | 4.27% | 1.171 | 1.225 | 1.171 |
| Sep 10, 2021 | 1.181 | -0.016 | -1.34% | 1.197 | 1.209 | 1.171 |
| Sep 9, 2021 | 1.185 | -0.004 | -0.34% | 1.189 | 1.199 | 1.175 |
| Sep 8, 2021 | 1.213 | 0.046 | 3.94% | 1.167 | 1.235 | 1.167 |
| Sep 7, 2021 | 1.181 | 0.020 | 1.72% | 1.161 | 1.215 | 1.161 |
| Sep 6, 2021 | 1.181 | 0.022 | 1.90% | 1.159 | 1.183 | 1.159 |
| Sep 3, 2021 | 1.168 | -0.007 | -0.60% | 1.175 | 1.197 | 1.164 |
| Sep 2, 2021 | 1.197 | 0.026 | 2.22% | 1.171 | 1.211 | 1.171 |
| Sep 1, 2021 | 1.175 | 0.034 | 2.98% | 1.141 | 1.213 | 1.141 |
| Aug 31, 2021 | 1.185 | -0.032 | -2.63% | 1.217 | 1.221 | 1.183 |
| Aug 27, 2021 | 1.211 | 0.042 | 3.59% | 1.169 | 1.223 | 1.169 |
| Aug 26, 2021 | 1.209 | -0.022 | -1.79% | 1.231 | 1.255 | 1.209 |
| Aug 25, 2021 | 1.235 | 0.082 | 7.11% | 1.153 | 1.241 | 1.153 |
| Aug 24, 2021 | 1.187 | 0.045 | 3.94% | 1.142 | 1.189 | 1.142 |
| Aug 23, 2021 | 1.169 | 0.012 | 1.04% | 1.157 | 1.189 | 1.157 |
| Aug 20, 2021 | 1.162 | -0.027 | -2.27% | 1.189 | 1.189 | 1.148 |
