Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RXL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 16.490 | -0.200 | -1.20% | 16.690 | 16.705 | 16.135 |
| Sep 17, 2021 | 16.945 | -0.525 | -3.01% | 17.470 | 17.630 | 16.945 |
| Sep 16, 2021 | 17.385 | 0.040 | 0.23% | 17.345 | 17.515 | 17.300 |
| Sep 15, 2021 | 17.275 | -0.455 | -2.57% | 17.730 | 17.775 | 17.210 |
| Sep 14, 2021 | 17.720 | -0.130 | -0.73% | 17.850 | 17.865 | 17.650 |
| Sep 13, 2021 | 17.795 | -0.025 | -0.14% | 17.820 | 17.910 | 17.710 |
| Sep 10, 2021 | 17.795 | 0.175 | 0.99% | 17.620 | 17.985 | 17.610 |
| Sep 9, 2021 | 17.655 | 0.705 | 4.16% | 16.950 | 17.740 | 16.950 |
| Sep 8, 2021 | 17.320 | -0.340 | -1.93% | 17.660 | 17.680 | 17.290 |
| Sep 7, 2021 | 17.865 | 0.135 | 0.76% | 17.730 | 17.910 | 17.720 |
| Sep 6, 2021 | 17.970 | 0.295 | 1.67% | 17.675 | 18.015 | 17.675 |
| Sep 3, 2021 | 17.765 | -0.035 | -0.20% | 17.800 | 18.000 | 17.615 |
| Sep 2, 2021 | 17.795 | 0.310 | 1.77% | 17.485 | 17.840 | 17.450 |
| Sep 1, 2021 | 17.520 | -0.235 | -1.32% | 17.755 | 17.850 | 17.450 |
| Aug 31, 2021 | 17.600 | -0.090 | -0.51% | 17.690 | 17.845 | 17.395 |
| Aug 30, 2021 | 17.810 | 0.150 | 0.85% | 17.660 | 17.830 | 17.635 |
| Aug 27, 2021 | 17.515 | 0.075 | 0.43% | 17.440 | 17.535 | 17.385 |
| Aug 26, 2021 | 17.470 | 0.220 | 1.28% | 17.250 | 17.605 | 17.130 |
| Aug 25, 2021 | 17.320 | 0.180 | 1.05% | 17.140 | 17.325 | 17.065 |
| Aug 24, 2021 | 17.115 | -0.010 | -0.06% | 17.125 | 17.320 | 17.110 |
