Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
RXL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 20.835 | -0.270 | -1.28% | 21.105 | 21.125 | 20.465 |
| Jan 17, 2022 | 21.305 | 0.280 | 1.33% | 21.025 | 21.385 | 20.925 |
| Jan 14, 2022 | 20.955 | -0.895 | -4.10% | 21.850 | 21.870 | 20.685 |
| Jan 13, 2022 | 21.275 | 0.280 | 1.33% | 20.995 | 21.285 | 20.635 |
| Jan 12, 2022 | 20.715 | 1.295 | 6.67% | 19.420 | 20.785 | 19.420 |
| Jan 11, 2022 | 18.800 | 0.165 | 0.89% | 18.635 | 18.885 | 18.505 |
| Jan 10, 2022 | 18.390 | -0.555 | -2.93% | 18.945 | 18.970 | 18.260 |
| Jan 7, 2022 | 18.825 | 0.065 | 0.35% | 18.760 | 18.880 | 18.585 |
| Jan 6, 2022 | 18.760 | 0.305 | 1.65% | 18.455 | 18.965 | 18.455 |
| Jan 5, 2022 | 18.780 | -0.140 | -0.74% | 18.920 | 18.935 | 18.595 |
| Jan 4, 2022 | 18.840 | 0.480 | 2.61% | 18.360 | 18.975 | 18.280 |
| Jan 3, 2022 | 18.130 | 0.255 | 1.43% | 17.875 | 18.455 | 17.875 |
| Dec 31, 2021 | 17.825 | -0.065 | -0.36% | 17.890 | 18.025 | 17.780 |
| Dec 30, 2021 | 17.945 | -0.210 | -1.16% | 18.155 | 18.155 | 17.910 |
| Dec 29, 2021 | 18.160 | 0.170 | 0.94% | 17.990 | 18.210 | 17.940 |
| Dec 28, 2021 | 17.965 | 0.160 | 0.90% | 17.805 | 17.990 | 17.800 |
| Dec 27, 2021 | 17.700 | 0.110 | 0.63% | 17.590 | 17.820 | 17.520 |
| Dec 24, 2021 | 17.730 | 0.100 | 0.57% | 17.630 | 17.780 | 17.630 |
| Dec 23, 2021 | 17.740 | 0.135 | 0.77% | 17.605 | 17.770 | 17.565 |
| Dec 22, 2021 | 17.495 | 0.285 | 1.66% | 17.210 | 17.505 | 17.150 |