Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
REYN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 27.65 | 0.42 | 1.54% | 27.23 | 27.96 | 27.23 |
| Sep 22, 2021 | 27.75 | -0.20 | -0.72% | 27.95 | 28.14 | 27.66 |
| Sep 21, 2021 | 27.90 | 0.41 | 1.49% | 27.49 | 28.12 | 27.44 |
| Sep 20, 2021 | 27.51 | -0.03 | -0.11% | 27.54 | 28.02 | 26.89 |
| Sep 17, 2021 | 27.66 | 0.75 | 2.79% | 26.91 | 27.70 | 26.91 |
| Sep 16, 2021 | 27.21 | -0.30 | -1.09% | 27.51 | 27.53 | 27.04 |
| Sep 15, 2021 | 27.61 | -0.24 | -0.86% | 27.85 | 27.99 | 27.47 |
| Sep 14, 2021 | 27.78 | -0.01 | -0.04% | 27.79 | 27.94 | 27.56 |
| Sep 13, 2021 | 27.91 | 0.22 | 0.79% | 27.69 | 28.22 | 27.63 |
| Sep 10, 2021 | 27.71 | 0.44 | 1.61% | 27.27 | 27.87 | 27.27 |
| Sep 9, 2021 | 27.79 | 0.20 | 0.72% | 27.59 | 27.86 | 26.90 |
| Sep 8, 2021 | 27.69 | -0.25 | -0.89% | 27.94 | 28.00 | 26.91 |
| Sep 7, 2021 | 27.98 | 0.82 | 3.02% | 27.16 | 28.21 | 27.16 |
| Sep 3, 2021 | 28.20 | 0.01 | 0.04% | 28.19 | 28.31 | 28.04 |
| Sep 2, 2021 | 28.11 | 0.32 | 1.15% | 27.79 | 28.24 | 27.68 |
| Sep 1, 2021 | 27.77 | -0.45 | -1.59% | 28.22 | 28.22 | 26.98 |
| Aug 31, 2021 | 28.12 | -0.06 | -0.21% | 28.18 | 28.20 | 27.80 |
| Aug 30, 2021 | 28.19 | 0.17 | 0.61% | 28.02 | 28.27 | 27.91 |
| Aug 27, 2021 | 28.06 | -0.14 | -0.50% | 28.20 | 28.35 | 27.89 |
| Aug 26, 2021 | 28.07 | 0.07 | 0.25% | 28.00 | 28.27 | 27.82 |
