Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
REYN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 30.85 | -0.16 | -0.52% | 31.01 | 31.35 | 30.75 |
| Jan 20, 2022 | 30.98 | 0.00 | 0.00% | 30.98 | 31.28 | 30.81 |
| Jan 19, 2022 | 31.06 | -0.22 | -0.70% | 31.28 | 31.53 | 31.05 |
| Jan 18, 2022 | 31.27 | -0.32 | -1.01% | 31.59 | 31.80 | 31.23 |
| Jan 14, 2022 | 31.92 | 0.44 | 1.40% | 31.48 | 32.03 | 31.38 |
| Jan 13, 2022 | 31.77 | 0.71 | 2.29% | 31.06 | 32.10 | 31.04 |
| Jan 12, 2022 | 31.69 | 0.56 | 1.80% | 31.13 | 31.79 | 31.04 |
| Jan 11, 2022 | 31.43 | 0.16 | 0.51% | 31.27 | 31.46 | 30.87 |
| Jan 10, 2022 | 31.40 | -0.44 | -1.38% | 31.84 | 32.10 | 31.36 |
| Jan 7, 2022 | 31.94 | 0.39 | 1.24% | 31.55 | 32.03 | 31.27 |
| Jan 6, 2022 | 31.51 | -0.02 | -0.06% | 31.53 | 31.83 | 31.27 |
| Jan 5, 2022 | 31.44 | 0.06 | 0.19% | 31.38 | 31.88 | 31.28 |
| Jan 4, 2022 | 31.46 | 0.40 | 1.29% | 31.06 | 31.77 | 31.06 |
| Jan 3, 2022 | 31.30 | 0.49 | 1.59% | 30.81 | 31.36 | 30.77 |
| Dec 31, 2021 | 31.25 | 0.48 | 1.56% | 30.77 | 31.34 | 30.77 |
| Dec 30, 2021 | 31.07 | 1.49 | 5.04% | 29.58 | 31.21 | 29.58 |
| Dec 29, 2021 | 30.66 | 0.17 | 0.56% | 30.49 | 30.91 | 30.47 |
| Dec 28, 2021 | 30.57 | 0.24 | 0.79% | 30.33 | 30.70 | 30.30 |
| Dec 27, 2021 | 30.43 | 0.54 | 1.81% | 29.89 | 30.50 | 29.88 |
| Dec 23, 2021 | 30.16 | 0.27 | 0.90% | 29.89 | 30.50 | 29.88 |